CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 0.7812 0.7803 -0.0009 -0.1% 0.7889 High 0.7815 0.7803 -0.0012 -0.2% 0.7889 Low 0.7801 0.7765 -0.0036 -0.5% 0.7794 Close 0.7801 0.7793 -0.0009 -0.1% 0.7798 Range 0.0014 0.0038 0.0024 171.4% 0.0096 ATR 0.0000 0.0037 0.0037 0.0000 Volume 125 40 -85 -68.0% 48
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 0.7901 0.7885 0.7813 R3 0.7863 0.7847 0.7803 R2 0.7825 0.7825 0.7799 R1 0.7809 0.7809 0.7796 0.7798 PP 0.7787 0.7787 0.7787 0.7781 S1 0.7771 0.7771 0.7789 0.7760 S2 0.7749 0.7749 0.7786 S3 0.7711 0.7733 0.7782 S4 0.7673 0.7695 0.7772	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8113 0.8051 0.7851 R3 0.8018 0.7956 0.7824 R2 0.7922 0.7922 0.7816 R1 0.7860 0.7860 0.7807 0.7844 PP 0.7827 0.7827 0.7827 0.7819 S1 0.7765 0.7765 0.7789 0.7748 S2 0.7731 0.7731 0.7780 S3 0.7636 0.7669 0.7772 S4 0.7540 0.7574 0.7745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7765 0.0109 1.4% 0.0036 0.5% 25% False True 37 10 0.7945 0.7765 0.0180 2.3% 0.0034 0.4% 15% False True 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7965 2.618 0.7902 1.618 0.7864 1.000 0.7841 0.618 0.7826 HIGH 0.7803 0.618 0.7788 0.500 0.7784 0.382 0.7780 LOW 0.7765 0.618 0.7742 1.000 0.7727 1.618 0.7704 2.618 0.7666 4.250 0.7604
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 0.7790 0.7817 PP 0.7787 0.7809 S1 0.7784 0.7801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.