CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 0.7803 0.7815 0.0012 0.1% 0.7889 High 0.7803 0.7821 0.0018 0.2% 0.7889 Low 0.7765 0.7777 0.0012 0.2% 0.7794 Close 0.7793 0.7777 -0.0016 -0.2% 0.7798 Range 0.0038 0.0044 0.0006 15.8% 0.0096 ATR 0.0037 0.0038 0.0000 1.3% 0.0000 Volume 40 2 -38 -95.0% 48
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7924 0.7894 0.7801 R3 0.7880 0.7850 0.7789 R2 0.7836 0.7836 0.7785 R1 0.7806 0.7806 0.7781 0.7799 PP 0.7792 0.7792 0.7792 0.7788 S1 0.7762 0.7762 0.7773 0.7755 S2 0.7748 0.7748 0.7769 S3 0.7704 0.7718 0.7765 S4 0.7660 0.7674 0.7753	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 0.8113 0.8051 0.7851 R3 0.8018 0.7956 0.7824 R2 0.7922 0.7922 0.7816 R1 0.7860 0.7860 0.7807 0.7844 PP 0.7827 0.7827 0.7827 0.7819 S1 0.7765 0.7765 0.7789 0.7748 S2 0.7731 0.7731 0.7780 S3 0.7636 0.7669 0.7772 S4 0.7540 0.7574 0.7745
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7874 0.7765 0.0109 1.4% 0.0041 0.5% 11% False False 36 10 0.7919 0.7765 0.0154 2.0% 0.0036 0.5% 8% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8008 2.618 0.7936 1.618 0.7892 1.000 0.7865 0.618 0.7848 HIGH 0.7821 0.618 0.7804 0.500 0.7799 0.382 0.7794 LOW 0.7777 0.618 0.7750 1.000 0.7733 1.618 0.7706 2.618 0.7662 4.250 0.7590
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 0.7799 0.7793 PP 0.7792 0.7788 S1 0.7784 0.7782

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.