CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 0.7778 0.7766 -0.0013 -0.2% 0.7812 High 0.7779 0.7809 0.0031 0.4% 0.7821 Low 0.7778 0.7762 -0.0016 -0.2% 0.7762 Close 0.7779 0.7763 -0.0016 -0.2% 0.7763 Range 0.0001 0.0047 0.0047 9,300.0% 0.0059 ATR 0.0035 0.0036 0.0001 2.5% 0.0000 Volume 11 24 13 118.2% 202
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7919 0.7888 0.7788 R3 0.7872 0.7841 0.7775 R2 0.7825 0.7825 0.7771 R1 0.7794 0.7794 0.7767 0.7786 PP 0.7778 0.7778 0.7778 0.7774 S1 0.7747 0.7747 0.7758 0.7739 S2 0.7731 0.7731 0.7754 S3 0.7684 0.7700 0.7750 S4 0.7637 0.7653 0.7737	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7959 0.7920 0.7795 R3 0.7900 0.7861 0.7779 R2 0.7841 0.7841 0.7773 R1 0.7802 0.7802 0.7768 0.7792 PP 0.7782 0.7782 0.7782 0.7777 S1 0.7743 0.7743 0.7757 0.7733 S2 0.7723 0.7723 0.7752 S3 0.7664 0.7684 0.7746 S4 0.7605 0.7625 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7821 0.7762 0.0059 0.8% 0.0029 0.4% 1% False True 40 10 0.7900 0.7762 0.0138 1.8% 0.0035 0.5% 0% False True 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8009 2.618 0.7932 1.618 0.7885 1.000 0.7856 0.618 0.7838 HIGH 0.7809 0.618 0.7791 0.500 0.7786 0.382 0.7780 LOW 0.7762 0.618 0.7733 1.000 0.7715 1.618 0.7686 2.618 0.7639 4.250 0.7562
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 0.7786 0.7792 PP 0.7778 0.7782 S1 0.7770 0.7772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.