CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 0.7766 0.7790 0.0025 0.3% 0.7812 High 0.7809 0.7800 -0.0009 -0.1% 0.7821 Low 0.7762 0.7790 0.0028 0.4% 0.7762 Close 0.7763 0.7800 0.0038 0.5% 0.7763 Range 0.0047 0.0010 -0.0037 -78.7% 0.0059 ATR 0.0036 0.0036 0.0000 0.3% 0.0000 Volume 24 80 56 233.3% 202
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7827 0.7823 0.7806 R3 0.7817 0.7813 0.7803 R2 0.7807 0.7807 0.7802 R1 0.7803 0.7803 0.7801 0.7805 PP 0.7797 0.7797 0.7797 0.7798 S1 0.7793 0.7793 0.7799 0.7795 S2 0.7787 0.7787 0.7798 S3 0.7777 0.7783 0.7797 S4 0.7767 0.7773 0.7795	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7959 0.7920 0.7795 R3 0.7900 0.7861 0.7779 R2 0.7841 0.7841 0.7773 R1 0.7802 0.7802 0.7768 0.7792 PP 0.7782 0.7782 0.7782 0.7777 S1 0.7743 0.7743 0.7757 0.7733 S2 0.7723 0.7723 0.7752 S3 0.7664 0.7684 0.7746 S4 0.7605 0.7625 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7821 0.7762 0.0059 0.8% 0.0028 0.4% 64% False False 31 10 0.7889 0.7762 0.0127 1.6% 0.0033 0.4% 30% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7843 2.618 0.7826 1.618 0.7816 1.000 0.7810 0.618 0.7806 HIGH 0.7800 0.618 0.7796 0.500 0.7795 0.382 0.7794 LOW 0.7790 0.618 0.7784 1.000 0.7780 1.618 0.7774 2.618 0.7764 4.250 0.7748
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 0.7798 0.7795 PP 0.7797 0.7790 S1 0.7795 0.7786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.