CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 0.7874 0.7892 0.0018 0.2% 0.7812 High 0.7874 0.7897 0.0023 0.3% 0.7821 Low 0.7874 0.7872 -0.0003 0.0% 0.7762 Close 0.7874 0.7872 -0.0003 0.0% 0.7763 Range 0.0000 0.0026 0.0026 0.0059 ATR 0.0039 0.0038 -0.0001 -2.4% 0.0000 Volume 0 149 149 202
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7957 0.7940 0.7886 R3 0.7931 0.7914 0.7879 R2 0.7906 0.7906 0.7876 R1 0.7889 0.7889 0.7874 0.7884 PP 0.7880 0.7880 0.7880 0.7878 S1 0.7863 0.7863 0.7869 0.7859 S2 0.7855 0.7855 0.7867 S3 0.7829 0.7838 0.7864 S4 0.7804 0.7812 0.7857	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7959 0.7920 0.7795 R3 0.7900 0.7861 0.7779 R2 0.7841 0.7841 0.7773 R1 0.7802 0.7802 0.7768 0.7792 PP 0.7782 0.7782 0.7782 0.7777 S1 0.7743 0.7743 0.7757 0.7733 S2 0.7723 0.7723 0.7752 S3 0.7664 0.7684 0.7746 S4 0.7605 0.7625 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7897 0.7762 0.0135 1.7% 0.0017 0.2% 81% True False 52 10 0.7897 0.7762 0.0135 1.7% 0.0029 0.4% 81% True False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8005 2.618 0.7964 1.618 0.7938 1.000 0.7923 0.618 0.7913 HIGH 0.7897 0.618 0.7887 0.500 0.7884 0.382 0.7881 LOW 0.7872 0.618 0.7856 1.000 0.7846 1.618 0.7830 2.618 0.7805 4.250 0.7763
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 0.7884 0.7862 PP 0.7880 0.7853 S1 0.7876 0.7844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.