CME Canadian Dollar Future December 2022


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 0.7892 0.7836 -0.0056 -0.7% 0.7812
High 0.7897 0.7836 -0.0061 -0.8% 0.7821
Low 0.7872 0.7836 -0.0036 -0.5% 0.7762
Close 0.7872 0.7836 -0.0036 -0.5% 0.7763
Range 0.0026 0.0000 -0.0026 -100.0% 0.0059
ATR 0.0038 0.0038 0.0000 -0.4% 0.0000
Volume 149 81 -68 -45.6% 202
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7836 0.7836 0.7836
R3 0.7836 0.7836 0.7836
R2 0.7836 0.7836 0.7836
R1 0.7836 0.7836 0.7836 0.7836
PP 0.7836 0.7836 0.7836 0.7836
S1 0.7836 0.7836 0.7836 0.7836
S2 0.7836 0.7836 0.7836
S3 0.7836 0.7836 0.7836
S4 0.7836 0.7836 0.7836
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 0.7959 0.7920 0.7795
R3 0.7900 0.7861 0.7779
R2 0.7841 0.7841 0.7773
R1 0.7802 0.7802 0.7768 0.7792
PP 0.7782 0.7782 0.7782 0.7777
S1 0.7743 0.7743 0.7757 0.7733
S2 0.7723 0.7723 0.7752
S3 0.7664 0.7684 0.7746
S4 0.7605 0.7625 0.7730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7897 0.7762 0.0135 1.7% 0.0017 0.2% 55% False False 66
10 0.7897 0.7762 0.0135 1.7% 0.0025 0.3% 55% False False 51
20 0.7965 0.7762 0.0203 2.6% 0.0026 0.3% 36% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7836
2.618 0.7836
1.618 0.7836
1.000 0.7836
0.618 0.7836
HIGH 0.7836
0.618 0.7836
0.500 0.7836
0.382 0.7836
LOW 0.7836
0.618 0.7836
1.000 0.7836
1.618 0.7836
2.618 0.7836
4.250 0.7836
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 0.7836 0.7867
PP 0.7836 0.7856
S1 0.7836 0.7846

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols