CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 0.7836 0.7840 0.0004 0.1% 0.7790 High 0.7836 0.7855 0.0019 0.2% 0.7897 Low 0.7836 0.7840 0.0004 0.1% 0.7790 Close 0.7836 0.7831 -0.0005 -0.1% 0.7831 Range 0.0000 0.0015 0.0015 0.0107 ATR 0.0038 0.0036 -0.0001 -3.5% 0.0000 Volume 81 282 201 248.1% 592
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7887 0.7874 0.7839 R3 0.7872 0.7859 0.7835 R2 0.7857 0.7857 0.7834 R1 0.7844 0.7844 0.7832 0.7843 PP 0.7842 0.7842 0.7842 0.7842 S1 0.7829 0.7829 0.7830 0.7828 S2 0.7827 0.7827 0.7828 S3 0.7812 0.7814 0.7827 S4 0.7797 0.7799 0.7823	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8160 0.8103 0.7890 R3 0.8053 0.7996 0.7860 R2 0.7946 0.7946 0.7851 R1 0.7889 0.7889 0.7841 0.7918 PP 0.7839 0.7839 0.7839 0.7854 S1 0.7782 0.7782 0.7821 0.7811 S2 0.7732 0.7732 0.7811 S3 0.7625 0.7675 0.7802 S4 0.7518 0.7568 0.7772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7897 0.7790 0.0107 1.4% 0.0010 0.1% 38% False False 118 10 0.7897 0.7762 0.0135 1.7% 0.0019 0.2% 51% False False 79 20 0.7965 0.7762 0.0203 2.6% 0.0026 0.3% 34% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7919 2.618 0.7894 1.618 0.7879 1.000 0.7870 0.618 0.7864 HIGH 0.7855 0.618 0.7849 0.500 0.7848 0.382 0.7846 LOW 0.7840 0.618 0.7831 1.000 0.7825 1.618 0.7816 2.618 0.7801 4.250 0.7776
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 0.7848 0.7867 PP 0.7842 0.7855 S1 0.7837 0.7843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.