CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 0.7840 0.7800 -0.0040 -0.5% 0.7790 High 0.7855 0.7800 -0.0055 -0.7% 0.7897 Low 0.7840 0.7785 -0.0055 -0.7% 0.7790 Close 0.7831 0.7791 -0.0040 -0.5% 0.7831 Range 0.0015 0.0015 0.0000 0.0% 0.0107 ATR 0.0036 0.0037 0.0001 1.9% 0.0000 Volume 282 64 -218 -77.3% 592
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7837 0.7829 0.7799 R3 0.7822 0.7814 0.7795 R2 0.7807 0.7807 0.7794 R1 0.7799 0.7799 0.7792 0.7796 PP 0.7792 0.7792 0.7792 0.7790 S1 0.7784 0.7784 0.7790 0.7781 S2 0.7777 0.7777 0.7788 S3 0.7762 0.7769 0.7787 S4 0.7747 0.7754 0.7783	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8160 0.8103 0.7890 R3 0.8053 0.7996 0.7860 R2 0.7946 0.7946 0.7851 R1 0.7889 0.7889 0.7841 0.7918 PP 0.7839 0.7839 0.7839 0.7854 S1 0.7782 0.7782 0.7821 0.7811 S2 0.7732 0.7732 0.7811 S3 0.7625 0.7675 0.7802 S4 0.7518 0.7568 0.7772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7897 0.7785 0.0112 1.4% 0.0011 0.1% 5% False True 115 10 0.7897 0.7762 0.0135 1.7% 0.0020 0.3% 21% False False 73 20 0.7965 0.7762 0.0203 2.6% 0.0027 0.3% 14% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.7864 2.618 0.7839 1.618 0.7824 1.000 0.7815 0.618 0.7809 HIGH 0.7800 0.618 0.7794 0.500 0.7793 0.382 0.7791 LOW 0.7785 0.618 0.7776 1.000 0.7770 1.618 0.7761 2.618 0.7746 4.250 0.7721
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 0.7793 0.7820 PP 0.7792 0.7810 S1 0.7792 0.7801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.