CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 0.7780 0.7750 -0.0030 -0.4% 0.7790 High 0.7780 0.7750 -0.0030 -0.4% 0.7897 Low 0.7754 0.7720 -0.0035 -0.4% 0.7790 Close 0.7754 0.7744 -0.0011 -0.1% 0.7831 Range 0.0026 0.0031 0.0005 17.3% 0.0107 ATR 0.0037 0.0037 0.0000 -0.5% 0.0000 Volume 10 39 29 290.0% 592
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7829 0.7817 0.7760 R3 0.7799 0.7786 0.7752 R2 0.7768 0.7768 0.7749 R1 0.7756 0.7756 0.7746 0.7747 PP 0.7738 0.7738 0.7738 0.7733 S1 0.7725 0.7725 0.7741 0.7716 S2 0.7707 0.7707 0.7738 S3 0.7677 0.7695 0.7735 S4 0.7646 0.7664 0.7727	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8160 0.8103 0.7890 R3 0.8053 0.7996 0.7860 R2 0.7946 0.7946 0.7851 R1 0.7889 0.7889 0.7841 0.7918 PP 0.7839 0.7839 0.7839 0.7854 S1 0.7782 0.7782 0.7821 0.7811 S2 0.7732 0.7732 0.7811 S3 0.7625 0.7675 0.7802 S4 0.7518 0.7568 0.7772
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7855 0.7720 0.0136 1.7% 0.0017 0.2% 18% False True 95 10 0.7897 0.7720 0.0178 2.3% 0.0017 0.2% 14% False True 74 20 0.7919 0.7720 0.0200 2.6% 0.0026 0.3% 12% False True 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7880 2.618 0.7830 1.618 0.7799 1.000 0.7781 0.618 0.7769 HIGH 0.7750 0.618 0.7738 0.500 0.7735 0.382 0.7731 LOW 0.7720 0.618 0.7701 1.000 0.7689 1.618 0.7670 2.618 0.7640 4.250 0.7590
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 0.7741 0.7760 PP 0.7738 0.7754 S1 0.7735 0.7749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.