CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 0.7789 0.7800 0.0011 0.1% 0.7800 High 0.7789 0.7800 0.0011 0.1% 0.7800 Low 0.7789 0.7744 -0.0045 -0.6% 0.7720 Close 0.7789 0.7741 -0.0048 -0.6% 0.7741 Range 0.0000 0.0056 0.0056 0.0081 ATR 0.0037 0.0039 0.0001 3.6% 0.0000 Volume 0 16 16 129
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7930 0.7891 0.7772 R3 0.7874 0.7835 0.7756 R2 0.7818 0.7818 0.7751 R1 0.7779 0.7779 0.7746 0.7771 PP 0.7762 0.7762 0.7762 0.7757 S1 0.7723 0.7723 0.7736 0.7715 S2 0.7706 0.7706 0.7731 S3 0.7650 0.7667 0.7726 S4 0.7594 0.7611 0.7710	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7995 0.7949 0.7785 R3 0.7915 0.7868 0.7763 R2 0.7834 0.7834 0.7756 R1 0.7788 0.7788 0.7748 0.7771 PP 0.7754 0.7754 0.7754 0.7745 S1 0.7707 0.7707 0.7734 0.7690 S2 0.7673 0.7673 0.7726 S3 0.7593 0.7627 0.7719 S4 0.7512 0.7546 0.7697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7720 0.0081 1.0% 0.0026 0.3% 27% True False 25 10 0.7897 0.7720 0.0178 2.3% 0.0018 0.2% 12% False False 72 20 0.7900 0.7720 0.0180 2.3% 0.0027 0.3% 12% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 0.8038 2.618 0.7947 1.618 0.7891 1.000 0.7856 0.618 0.7835 HIGH 0.7800 0.618 0.7779 0.500 0.7772 0.382 0.7765 LOW 0.7744 0.618 0.7709 1.000 0.7688 1.618 0.7653 2.618 0.7597 4.250 0.7506
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 0.7772 0.7760 PP 0.7762 0.7754 S1 0.7751 0.7747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.