CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2021
Day Change Summary Previous Current 21-Dec-2021 22-Dec-2021 Change Change % Previous Week Open 0.7717 0.7720 0.0003 0.0% 0.7800 High 0.7720 0.7763 0.0043 0.6% 0.7800 Low 0.7709 0.7720 0.0011 0.1% 0.7720 Close 0.7713 0.7763 0.0050 0.6% 0.7741 Range 0.0011 0.0043 0.0032 286.4% 0.0081 ATR 0.0038 0.0039 0.0001 2.2% 0.0000 Volume 95 13 -82 -86.3% 129
Daily Pivots for day following 22-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7876 0.7862 0.7786 R3 0.7833 0.7819 0.7774 R2 0.7791 0.7791 0.7770 R1 0.7777 0.7777 0.7766 0.7784 PP 0.7748 0.7748 0.7748 0.7752 S1 0.7734 0.7734 0.7759 0.7741 S2 0.7706 0.7706 0.7755 S3 0.7663 0.7692 0.7751 S4 0.7621 0.7649 0.7739	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7995 0.7949 0.7785 R3 0.7915 0.7868 0.7763 R2 0.7834 0.7834 0.7756 R1 0.7788 0.7788 0.7748 0.7771 PP 0.7754 0.7754 0.7754 0.7745 S1 0.7707 0.7707 0.7734 0.7690 S2 0.7673 0.7673 0.7726 S3 0.7593 0.7627 0.7719 S4 0.7512 0.7546 0.7697
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7699 0.0101 1.3% 0.0027 0.3% 63% False False 33 10 0.7855 0.7699 0.0156 2.0% 0.0022 0.3% 41% False False 64 20 0.7897 0.7699 0.0198 2.6% 0.0025 0.3% 32% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7943 2.618 0.7874 1.618 0.7831 1.000 0.7805 0.618 0.7789 HIGH 0.7763 0.618 0.7746 0.500 0.7741 0.382 0.7736 LOW 0.7720 0.618 0.7694 1.000 0.7678 1.618 0.7651 2.618 0.7609 4.250 0.7539
Fisher Pivots for day following 22-Dec-2021 Pivot 1 day 3 day R1 0.7755 0.7752 PP 0.7748 0.7741 S1 0.7741 0.7731

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.