CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 0.7795 0.7773 -0.0022 -0.3% 0.7725 High 0.7795 0.7793 -0.0002 0.0% 0.7793 Low 0.7775 0.7773 -0.0002 0.0% 0.7699 Close 0.7780 0.7793 0.0013 0.2% 0.7786 Range 0.0020 0.0020 0.0000 0.0% 0.0094 ATR 0.0035 0.0034 -0.0001 -3.1% 0.0000 Volume 7 2 -5 -71.4% 157
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 0.7846 0.7840 0.7804 R3 0.7826 0.7820 0.7799 R2 0.7806 0.7806 0.7797 R1 0.7800 0.7800 0.7795 0.7803 PP 0.7786 0.7786 0.7786 0.7788 S1 0.7780 0.7780 0.7791 0.7783 S2 0.7766 0.7766 0.7789 S3 0.7746 0.7760 0.7788 S4 0.7726 0.7740 0.7782	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8041 0.8007 0.7837 R3 0.7947 0.7913 0.7811 R2 0.7853 0.7853 0.7803 R1 0.7819 0.7819 0.7794 0.7836 PP 0.7759 0.7759 0.7759 0.7768 S1 0.7725 0.7725 0.7777 0.7742 S2 0.7665 0.7665 0.7768 S3 0.7571 0.7631 0.7760 S4 0.7477 0.7537 0.7734
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7801 0.7720 0.0081 1.0% 0.0024 0.3% 91% False False 10 10 0.7801 0.7699 0.0102 1.3% 0.0024 0.3% 93% False False 24 20 0.7897 0.7699 0.0198 2.5% 0.0021 0.3% 47% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000	Fibonacci Retracements and Extensions 4.250 0.7878 2.618 0.7845 1.618 0.7825 1.000 0.7813 0.618 0.7805 HIGH 0.7793 0.618 0.7785 0.500 0.7783 0.382 0.7781 LOW 0.7773 0.618 0.7761 1.000 0.7753 1.618 0.7741 2.618 0.7721 4.250 0.7688
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 0.7790 0.7791 PP 0.7786 0.7789 S1 0.7783 0.7787

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.