CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2021
Day Change Summary Previous Current 30-Dec-2021 31-Dec-2021 Change Change % Previous Week Open 0.7824 0.7850 0.0027 0.3% 0.7781 High 0.7824 0.7892 0.0069 0.9% 0.7892 Low 0.7824 0.7850 0.0027 0.3% 0.7773 Close 0.7824 0.7882 0.0059 0.7% 0.7882 Range 0.0000 0.0042 0.0042 0.0119 ATR 0.0034 0.0037 0.0002 7.2% 0.0000 Volume 10 11 1 10.0% 50
Daily Pivots for day following 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8001 0.7983 0.7905 R3 0.7959 0.7941 0.7894 R2 0.7917 0.7917 0.7890 R1 0.7899 0.7899 0.7886 0.7908 PP 0.7875 0.7875 0.7875 0.7879 S1 0.7857 0.7857 0.7878 0.7866 S2 0.7833 0.7833 0.7874 S3 0.7791 0.7815 0.7870 S4 0.7749 0.7773 0.7859	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8206 0.8163 0.7947 R3 0.8087 0.8044 0.7915 R2 0.7968 0.7968 0.7904 R1 0.7925 0.7925 0.7893 0.7947 PP 0.7849 0.7849 0.7849 0.7860 S1 0.7806 0.7806 0.7871 0.7828 S2 0.7730 0.7730 0.7860 S3 0.7611 0.7687 0.7849 S4 0.7492 0.7568 0.7817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7773 0.0119 1.5% 0.0020 0.3% 92% True False 10 10 0.7892 0.7699 0.0193 2.4% 0.0026 0.3% 95% True False 22 20 0.7897 0.7699 0.0198 2.5% 0.0021 0.3% 92% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8071 2.618 0.8002 1.618 0.7960 1.000 0.7934 0.618 0.7918 HIGH 0.7892 0.618 0.7876 0.500 0.7871 0.382 0.7866 LOW 0.7850 0.618 0.7824 1.000 0.7808 1.618 0.7782 2.618 0.7740 4.250 0.7672
Fisher Pivots for day following 31-Dec-2021 Pivot 1 day 3 day R1 0.7878 0.7866 PP 0.7875 0.7849 S1 0.7871 0.7833

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.