CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary Previous Current 03-Jan-2022 04-Jan-2022 Change Change % Previous Week Open 0.7840 0.7868 0.0028 0.4% 0.7781 High 0.7840 0.7868 0.0028 0.4% 0.7892 Low 0.7816 0.7840 0.0024 0.3% 0.7773 Close 0.7822 0.7846 0.0024 0.3% 0.7882 Range 0.0024 0.0028 0.0004 16.7% 0.0119 ATR 0.0039 0.0039 0.0001 1.4% 0.0000 Volume 21 79 58 276.2% 50
Daily Pivots for day following 04-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7935 0.7918 0.7861 R3 0.7907 0.7890 0.7853 R2 0.7879 0.7879 0.7851 R1 0.7862 0.7862 0.7848 0.7857 PP 0.7851 0.7851 0.7851 0.7848 S1 0.7834 0.7834 0.7843 0.7829 S2 0.7823 0.7823 0.7840 S3 0.7795 0.7806 0.7838 S4 0.7767 0.7778 0.7830	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8206 0.8163 0.7947 R3 0.8087 0.8044 0.7915 R2 0.7968 0.7968 0.7904 R1 0.7925 0.7925 0.7893 0.7947 PP 0.7849 0.7849 0.7849 0.7860 S1 0.7806 0.7806 0.7871 0.7828 S2 0.7730 0.7730 0.7860 S3 0.7611 0.7687 0.7849 S4 0.7492 0.7568 0.7817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7773 0.0119 1.5% 0.0023 0.3% 61% False False 24 10 0.7892 0.7709 0.0183 2.3% 0.0023 0.3% 75% False False 26 20 0.7897 0.7699 0.0198 2.5% 0.0021 0.3% 74% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7987 2.618 0.7941 1.618 0.7913 1.000 0.7896 0.618 0.7885 HIGH 0.7868 0.618 0.7857 0.500 0.7854 0.382 0.7851 LOW 0.7840 0.618 0.7823 1.000 0.7812 1.618 0.7795 2.618 0.7767 4.250 0.7721
Fisher Pivots for day following 04-Jan-2022 Pivot 1 day 3 day R1 0.7854 0.7854 PP 0.7851 0.7851 S1 0.7848 0.7848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.