CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary Previous Current 04-Jan-2022 05-Jan-2022 Change Change % Previous Week Open 0.7868 0.7840 -0.0028 -0.4% 0.7781 High 0.7868 0.7854 -0.0014 -0.2% 0.7892 Low 0.7840 0.7816 -0.0024 -0.3% 0.7773 Close 0.7846 0.7816 -0.0030 -0.4% 0.7882 Range 0.0028 0.0038 0.0010 35.7% 0.0119 ATR 0.0039 0.0039 0.0000 -0.2% 0.0000 Volume 79 39 -40 -50.6% 50
Daily Pivots for day following 05-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7943 0.7917 0.7837 R3 0.7905 0.7879 0.7826 R2 0.7867 0.7867 0.7823 R1 0.7841 0.7841 0.7819 0.7835 PP 0.7829 0.7829 0.7829 0.7826 S1 0.7803 0.7803 0.7813 0.7797 S2 0.7791 0.7791 0.7809 S3 0.7753 0.7765 0.7806 S4 0.7715 0.7727 0.7795	Weekly Pivots for week ending 31-Dec-2021 Classic Woodie Camarilla DeMark R4 0.8206 0.8163 0.7947 R3 0.8087 0.8044 0.7915 R2 0.7968 0.7968 0.7904 R1 0.7925 0.7925 0.7893 0.7947 PP 0.7849 0.7849 0.7849 0.7860 S1 0.7806 0.7806 0.7871 0.7828 S2 0.7730 0.7730 0.7860 S3 0.7611 0.7687 0.7849 S4 0.7492 0.7568 0.7817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7816 0.0076 1.0% 0.0026 0.3% 0% False True 32 10 0.7892 0.7720 0.0172 2.2% 0.0025 0.3% 56% False False 21 20 0.7897 0.7699 0.0198 2.5% 0.0023 0.3% 59% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8016 2.618 0.7953 1.618 0.7915 1.000 0.7892 0.618 0.7877 HIGH 0.7854 0.618 0.7839 0.500 0.7835 0.382 0.7831 LOW 0.7816 0.618 0.7793 1.000 0.7778 1.618 0.7755 2.618 0.7717 4.250 0.7655
Fisher Pivots for day following 05-Jan-2022 Pivot 1 day 3 day R1 0.7835 0.7842 PP 0.7829 0.7833 S1 0.7822 0.7825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.