CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary Previous Current 06-Jan-2022 07-Jan-2022 Change Change % Previous Week Open 0.7802 0.7840 0.0039 0.5% 0.7840 High 0.7835 0.7898 0.0063 0.8% 0.7898 Low 0.7801 0.7840 0.0039 0.5% 0.7801 Close 0.7833 0.7892 0.0060 0.8% 0.7892 Range 0.0034 0.0058 0.0024 70.6% 0.0097 ATR 0.0039 0.0041 0.0002 4.9% 0.0000 Volume 10 10 0 0.0% 159
Daily Pivots for day following 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8051 0.8029 0.7924 R3 0.7993 0.7971 0.7908 R2 0.7935 0.7935 0.7903 R1 0.7913 0.7913 0.7897 0.7924 PP 0.7877 0.7877 0.7877 0.7882 S1 0.7855 0.7855 0.7887 0.7866 S2 0.7819 0.7819 0.7881 S3 0.7761 0.7797 0.7876 S4 0.7703 0.7739 0.7860	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8155 0.8120 0.7945 R3 0.8058 0.8023 0.7919 R2 0.7961 0.7961 0.7910 R1 0.7926 0.7926 0.7901 0.7944 PP 0.7864 0.7864 0.7864 0.7872 S1 0.7829 0.7829 0.7883 0.7847 S2 0.7767 0.7767 0.7874 S3 0.7670 0.7732 0.7865 S4 0.7573 0.7635 0.7839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7898 0.7801 0.0097 1.2% 0.0036 0.5% 94% True False 31 10 0.7898 0.7773 0.0125 1.6% 0.0028 0.4% 95% True False 20 20 0.7898 0.7699 0.0199 2.5% 0.0026 0.3% 97% True False 38 40 0.7965 0.7699 0.0266 3.4% 0.0026 0.3% 73% False False 39
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.8145 2.618 0.8050 1.618 0.7992 1.000 0.7956 0.618 0.7934 HIGH 0.7898 0.618 0.7876 0.500 0.7869 0.382 0.7862 LOW 0.7840 0.618 0.7804 1.000 0.7782 1.618 0.7746 2.618 0.7688 4.250 0.7594
Fisher Pivots for day following 07-Jan-2022 Pivot 1 day 3 day R1 0.7884 0.7878 PP 0.7877 0.7864 S1 0.7869 0.7850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.