CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2022
Day Change Summary Previous Current 07-Jan-2022 10-Jan-2022 Change Change % Previous Week Open 0.7840 0.7900 0.0060 0.8% 0.7840 High 0.7898 0.7900 0.0002 0.0% 0.7898 Low 0.7840 0.7856 0.0016 0.2% 0.7801 Close 0.7892 0.7863 -0.0029 -0.4% 0.7892 Range 0.0058 0.0044 -0.0014 -24.1% 0.0097 ATR 0.0041 0.0041 0.0000 0.6% 0.0000 Volume 10 20 10 100.0% 159
Daily Pivots for day following 10-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8005 0.7978 0.7887 R3 0.7961 0.7934 0.7875 R2 0.7917 0.7917 0.7871 R1 0.7890 0.7890 0.7867 0.7882 PP 0.7873 0.7873 0.7873 0.7869 S1 0.7846 0.7846 0.7859 0.7838 S2 0.7829 0.7829 0.7855 S3 0.7785 0.7802 0.7851 S4 0.7741 0.7758 0.7839	Weekly Pivots for week ending 07-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8155 0.8120 0.7945 R3 0.8058 0.8023 0.7919 R2 0.7961 0.7961 0.7910 R1 0.7926 0.7926 0.7901 0.7944 PP 0.7864 0.7864 0.7864 0.7872 S1 0.7829 0.7829 0.7883 0.7847 S2 0.7767 0.7767 0.7874 S3 0.7670 0.7732 0.7865 S4 0.7573 0.7635 0.7839
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7900 0.7801 0.0099 1.3% 0.0040 0.5% 63% True False 31 10 0.7900 0.7773 0.0127 1.6% 0.0031 0.4% 71% True False 20 20 0.7900 0.7699 0.0201 2.6% 0.0028 0.4% 82% True False 25 40 0.7965 0.7699 0.0266 3.4% 0.0027 0.3% 62% False False 39
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8087 2.618 0.8015 1.618 0.7971 1.000 0.7944 0.618 0.7927 HIGH 0.7900 0.618 0.7883 0.500 0.7878 0.382 0.7873 LOW 0.7856 0.618 0.7829 1.000 0.7812 1.618 0.7785 2.618 0.7741 4.250 0.7669
Fisher Pivots for day following 10-Jan-2022 Pivot 1 day 3 day R1 0.7878 0.7859 PP 0.7873 0.7855 S1 0.7868 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.