CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 0.7986 0.7960 -0.0026 -0.3% 0.7900 High 0.7986 0.7960 -0.0026 -0.3% 0.7986 Low 0.7980 0.7938 -0.0043 -0.5% 0.7856 Close 0.7983 0.7938 -0.0046 -0.6% 0.7938 Range 0.0006 0.0023 0.0017 309.1% 0.0130 ATR 0.0041 0.0041 0.0000 0.8% 0.0000 Volume 22 14 -8 -36.4% 134
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8013 0.7998 0.7950 R3 0.7990 0.7975 0.7944 R2 0.7968 0.7968 0.7942 R1 0.7953 0.7953 0.7940 0.7949 PP 0.7945 0.7945 0.7945 0.7943 S1 0.7930 0.7930 0.7935 0.7926 S2 0.7923 0.7923 0.7933 S3 0.7900 0.7908 0.7931 S4 0.7878 0.7885 0.7925	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8315 0.8256 0.8009 R3 0.8185 0.8126 0.7973 R2 0.8056 0.8056 0.7961 R1 0.7997 0.7997 0.7949 0.8026 PP 0.7926 0.7926 0.7926 0.7941 S1 0.7867 0.7867 0.7926 0.7897 S2 0.7797 0.7797 0.7914 S3 0.7667 0.7738 0.7902 S4 0.7538 0.7608 0.7866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7986 0.7856 0.0130 1.6% 0.0029 0.4% 63% False False 26 10 0.7986 0.7801 0.0185 2.3% 0.0033 0.4% 74% False False 29 20 0.7986 0.7699 0.0287 3.6% 0.0029 0.4% 83% False False 25 40 0.7986 0.7699 0.0287 3.6% 0.0027 0.3% 83% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8056 2.618 0.8019 1.618 0.7996 1.000 0.7983 0.618 0.7974 HIGH 0.7960 0.618 0.7951 0.500 0.7949 0.382 0.7946 LOW 0.7938 0.618 0.7924 1.000 0.7915 1.618 0.7901 2.618 0.7879 4.250 0.7842
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 0.7949 0.7962 PP 0.7945 0.7954 S1 0.7941 0.7946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.