CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 0.7967 0.7976 0.0009 0.1% 0.7900 High 0.7972 0.7991 0.0020 0.2% 0.7986 Low 0.7967 0.7975 0.0009 0.1% 0.7856 Close 0.7972 0.7983 0.0012 0.1% 0.7938 Range 0.0005 0.0016 0.0011 220.0% 0.0130 ATR 0.0041 0.0039 -0.0002 -3.7% 0.0000 Volume 22 53 31 140.9% 134
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8031 0.8023 0.7992 R3 0.8015 0.8007 0.7987 R2 0.7999 0.7999 0.7986 R1 0.7991 0.7991 0.7984 0.7995 PP 0.7983 0.7983 0.7983 0.7985 S1 0.7975 0.7975 0.7982 0.7979 S2 0.7967 0.7967 0.7980 S3 0.7951 0.7959 0.7979 S4 0.7935 0.7943 0.7974	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8315 0.8256 0.8009 R3 0.8185 0.8126 0.7973 R2 0.8056 0.8056 0.7961 R1 0.7997 0.7997 0.7949 0.8026 PP 0.7926 0.7926 0.7926 0.7941 S1 0.7867 0.7867 0.7926 0.7897 S2 0.7797 0.7797 0.7914 S3 0.7667 0.7738 0.7902 S4 0.7538 0.7608 0.7866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7991 0.7938 0.0054 0.7% 0.0015 0.2% 85% True False 27 10 0.7991 0.7801 0.0190 2.4% 0.0029 0.4% 96% True False 26 20 0.7991 0.7709 0.0282 3.5% 0.0026 0.3% 97% True False 26 40 0.7991 0.7699 0.0292 3.7% 0.0026 0.3% 97% True False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8059 2.618 0.8033 1.618 0.8017 1.000 0.8007 0.618 0.8001 HIGH 0.7991 0.618 0.7985 0.500 0.7983 0.382 0.7981 LOW 0.7975 0.618 0.7965 1.000 0.7959 1.618 0.7949 2.618 0.7933 4.250 0.7907
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 0.7983 0.7977 PP 0.7983 0.7971 S1 0.7983 0.7964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.