CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 0.7976 0.7988 0.0013 0.2% 0.7900 High 0.7991 0.8003 0.0012 0.2% 0.7986 Low 0.7975 0.7988 0.0013 0.2% 0.7856 Close 0.7983 0.7993 0.0010 0.1% 0.7938 Range 0.0016 0.0015 -0.0001 -6.3% 0.0130 ATR 0.0039 0.0038 -0.0001 -3.5% 0.0000 Volume 53 35 -18 -34.0% 134
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8040 0.8031 0.8001 R3 0.8025 0.8016 0.7997 R2 0.8010 0.8010 0.7996 R1 0.8001 0.8001 0.7994 0.8006 PP 0.7995 0.7995 0.7995 0.7997 S1 0.7986 0.7986 0.7992 0.7991 S2 0.7980 0.7980 0.7990 S3 0.7965 0.7971 0.7989 S4 0.7950 0.7956 0.7985	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8315 0.8256 0.8009 R3 0.8185 0.8126 0.7973 R2 0.8056 0.8056 0.7961 R1 0.7997 0.7997 0.7949 0.8026 PP 0.7926 0.7926 0.7926 0.7941 S1 0.7867 0.7867 0.7926 0.7897 S2 0.7797 0.7797 0.7914 S3 0.7667 0.7738 0.7902 S4 0.7538 0.7608 0.7866
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8003 0.7938 0.0066 0.8% 0.0013 0.2% 85% True False 29 10 0.8003 0.7801 0.0202 2.5% 0.0027 0.3% 95% True False 26 20 0.8003 0.7720 0.0283 3.5% 0.0026 0.3% 96% True False 23 40 0.8003 0.7699 0.0304 3.8% 0.0025 0.3% 97% True False 38
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8067 2.618 0.8042 1.618 0.8027 1.000 0.8018 0.618 0.8012 HIGH 0.8003 0.618 0.7997 0.500 0.7996 0.382 0.7994 LOW 0.7988 0.618 0.7979 1.000 0.7973 1.618 0.7964 2.618 0.7949 4.250 0.7924
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 0.7996 0.7990 PP 0.7995 0.7988 S1 0.7994 0.7985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.