CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2022
Day Change Summary Previous Current 21-Jan-2022 24-Jan-2022 Change Change % Previous Week Open 0.7960 0.7920 -0.0040 -0.5% 0.7967 High 0.7960 0.7920 -0.0040 -0.5% 0.8003 Low 0.7928 0.7850 -0.0078 -1.0% 0.7928 Close 0.7928 0.7881 -0.0048 -0.6% 0.7928 Range 0.0032 0.0070 0.0038 118.8% 0.0075 ATR 0.0040 0.0043 0.0003 6.9% 0.0000 Volume 29 97 68 234.5% 139
Daily Pivots for day following 24-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8094 0.8057 0.7919 R3 0.8024 0.7987 0.7900 R2 0.7954 0.7954 0.7893 R1 0.7917 0.7917 0.7887 0.7900 PP 0.7884 0.7884 0.7884 0.7875 S1 0.7847 0.7847 0.7874 0.7830 S2 0.7814 0.7814 0.7868 S3 0.7744 0.7777 0.7861 S4 0.7674 0.7707 0.7842	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8178 0.8128 0.7969 R3 0.8103 0.8053 0.7949 R2 0.8028 0.8028 0.7942 R1 0.7978 0.7978 0.7935 0.7966 PP 0.7953 0.7953 0.7953 0.7947 S1 0.7903 0.7903 0.7921 0.7891 S2 0.7878 0.7878 0.7914 S3 0.7803 0.7828 0.7907 S4 0.7728 0.7753 0.7887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8003 0.7850 0.0153 1.9% 0.0028 0.4% 20% False True 47 10 0.8003 0.7850 0.0153 1.9% 0.0028 0.4% 20% False True 37 20 0.8003 0.7773 0.0230 2.9% 0.0028 0.4% 47% False False 28 40 0.8003 0.7699 0.0304 3.9% 0.0026 0.3% 60% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.8218 2.618 0.8103 1.618 0.8033 1.000 0.7990 0.618 0.7963 HIGH 0.7920 0.618 0.7893 0.500 0.7885 0.382 0.7877 LOW 0.7850 0.618 0.7807 1.000 0.7780 1.618 0.7737 2.618 0.7667 4.250 0.7553
Fisher Pivots for day following 24-Jan-2022 Pivot 1 day 3 day R1 0.7885 0.7927 PP 0.7884 0.7911 S1 0.7882 0.7896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.