CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary Previous Current 24-Jan-2022 25-Jan-2022 Change Change % Previous Week Open 0.7920 0.7880 -0.0040 -0.5% 0.7967 High 0.7920 0.7911 -0.0009 -0.1% 0.8003 Low 0.7850 0.7880 0.0030 0.4% 0.7928 Close 0.7881 0.7911 0.0031 0.4% 0.7928 Range 0.0070 0.0031 -0.0039 -55.7% 0.0075 ATR 0.0043 0.0042 -0.0001 -1.9% 0.0000 Volume 97 43 -54 -55.7% 139
Daily Pivots for day following 25-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7994 0.7983 0.7928 R3 0.7963 0.7952 0.7920 R2 0.7932 0.7932 0.7917 R1 0.7921 0.7921 0.7914 0.7927 PP 0.7901 0.7901 0.7901 0.7903 S1 0.7890 0.7890 0.7908 0.7896 S2 0.7870 0.7870 0.7905 S3 0.7839 0.7859 0.7902 S4 0.7808 0.7828 0.7894	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8178 0.8128 0.7969 R3 0.8103 0.8053 0.7949 R2 0.8028 0.8028 0.7942 R1 0.7978 0.7978 0.7935 0.7966 PP 0.7953 0.7953 0.7953 0.7947 S1 0.7903 0.7903 0.7921 0.7891 S2 0.7878 0.7878 0.7914 S3 0.7803 0.7828 0.7907 S4 0.7728 0.7753 0.7887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8003 0.7850 0.0153 1.9% 0.0033 0.4% 40% False False 51 10 0.8003 0.7850 0.0153 1.9% 0.0027 0.3% 40% False False 39 20 0.8003 0.7773 0.0230 2.9% 0.0029 0.4% 60% False False 30 40 0.8003 0.7699 0.0304 3.8% 0.0025 0.3% 70% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8043 2.618 0.7992 1.618 0.7961 1.000 0.7942 0.618 0.7930 HIGH 0.7911 0.618 0.7899 0.500 0.7896 0.382 0.7892 LOW 0.7880 0.618 0.7861 1.000 0.7849 1.618 0.7830 2.618 0.7799 4.250 0.7748
Fisher Pivots for day following 25-Jan-2022 Pivot 1 day 3 day R1 0.7906 0.7909 PP 0.7901 0.7907 S1 0.7896 0.7905

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.