CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary Previous Current 25-Jan-2022 26-Jan-2022 Change Change % Previous Week Open 0.7880 0.7937 0.0057 0.7% 0.7967 High 0.7911 0.7937 0.0026 0.3% 0.8003 Low 0.7880 0.7863 -0.0017 -0.2% 0.7928 Close 0.7911 0.7883 -0.0029 -0.4% 0.7928 Range 0.0031 0.0074 0.0043 137.1% 0.0075 ATR 0.0042 0.0044 0.0002 5.5% 0.0000 Volume 43 25 -18 -41.9% 139
Daily Pivots for day following 26-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8115 0.8072 0.7923 R3 0.8041 0.7999 0.7903 R2 0.7968 0.7968 0.7896 R1 0.7925 0.7925 0.7889 0.7910 PP 0.7894 0.7894 0.7894 0.7886 S1 0.7852 0.7852 0.7876 0.7836 S2 0.7821 0.7821 0.7869 S3 0.7747 0.7778 0.7862 S4 0.7674 0.7705 0.7842	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8178 0.8128 0.7969 R3 0.8103 0.8053 0.7949 R2 0.8028 0.8028 0.7942 R1 0.7978 0.7978 0.7935 0.7966 PP 0.7953 0.7953 0.7953 0.7947 S1 0.7903 0.7903 0.7921 0.7891 S2 0.7878 0.7878 0.7914 S3 0.7803 0.7828 0.7907 S4 0.7728 0.7753 0.7887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8003 0.7850 0.0153 1.9% 0.0044 0.6% 21% False False 45 10 0.8003 0.7850 0.0153 1.9% 0.0030 0.4% 21% False False 36 20 0.8003 0.7773 0.0230 2.9% 0.0031 0.4% 48% False False 31 40 0.8003 0.7699 0.0304 3.9% 0.0027 0.3% 60% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.8249 2.618 0.8129 1.618 0.8055 1.000 0.8010 0.618 0.7982 HIGH 0.7937 0.618 0.7908 0.500 0.7900 0.382 0.7891 LOW 0.7863 0.618 0.7818 1.000 0.7790 1.618 0.7744 2.618 0.7671 4.250 0.7551
Fisher Pivots for day following 26-Jan-2022 Pivot 1 day 3 day R1 0.7900 0.7893 PP 0.7894 0.7890 S1 0.7888 0.7886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.