CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary Previous Current 27-Jan-2022 28-Jan-2022 Change Change % Previous Week Open 0.7860 0.7845 -0.0015 -0.2% 0.7920 High 0.7880 0.7848 -0.0033 -0.4% 0.7937 Low 0.7831 0.7796 -0.0035 -0.4% 0.7796 Close 0.7831 0.7805 -0.0026 -0.3% 0.7805 Range 0.0050 0.0052 0.0002 4.0% 0.0141 ATR 0.0045 0.0045 0.0000 1.1% 0.0000 Volume 32 152 120 375.0% 349
Daily Pivots for day following 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7971 0.7939 0.7833 R3 0.7919 0.7888 0.7819 R2 0.7868 0.7868 0.7814 R1 0.7836 0.7836 0.7810 0.7826 PP 0.7816 0.7816 0.7816 0.7811 S1 0.7785 0.7785 0.7800 0.7775 S2 0.7765 0.7765 0.7796 S3 0.7713 0.7733 0.7791 S4 0.7662 0.7682 0.7777	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8267 0.8177 0.7882 R3 0.8127 0.8036 0.7844 R2 0.7986 0.7986 0.7831 R1 0.7896 0.7896 0.7818 0.7871 PP 0.7846 0.7846 0.7846 0.7833 S1 0.7755 0.7755 0.7792 0.7730 S2 0.7705 0.7705 0.7779 S3 0.7565 0.7615 0.7766 S4 0.7424 0.7474 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7937 0.7796 0.0141 1.8% 0.0055 0.7% 6% False True 69 10 0.8003 0.7796 0.0207 2.7% 0.0037 0.5% 4% False True 50 20 0.8003 0.7796 0.0207 2.7% 0.0036 0.5% 4% False True 39 40 0.8003 0.7699 0.0304 3.9% 0.0027 0.4% 35% False False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8066 2.618 0.7982 1.618 0.7931 1.000 0.7899 0.618 0.7879 HIGH 0.7848 0.618 0.7828 0.500 0.7822 0.382 0.7816 LOW 0.7796 0.618 0.7764 1.000 0.7745 1.618 0.7713 2.618 0.7661 4.250 0.7577
Fisher Pivots for day following 28-Jan-2022 Pivot 1 day 3 day R1 0.7822 0.7866 PP 0.7816 0.7846 S1 0.7811 0.7825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.