CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 0.7855 0.7860 0.0005 0.1% 0.7920 High 0.7868 0.7889 0.0021 0.3% 0.7937 Low 0.7850 0.7857 0.0007 0.1% 0.7796 Close 0.7859 0.7880 0.0022 0.3% 0.7805 Range 0.0018 0.0032 0.0014 77.8% 0.0141 ATR 0.0044 0.0043 -0.0001 -2.0% 0.0000 Volume 86 96 10 11.6% 349
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7971 0.7958 0.7898 R3 0.7939 0.7926 0.7889 R2 0.7907 0.7907 0.7886 R1 0.7894 0.7894 0.7883 0.7901 PP 0.7875 0.7875 0.7875 0.7879 S1 0.7862 0.7862 0.7877 0.7869 S2 0.7843 0.7843 0.7874 S3 0.7811 0.7830 0.7871 S4 0.7779 0.7798 0.7862	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8267 0.8177 0.7882 R3 0.8127 0.8036 0.7844 R2 0.7986 0.7986 0.7831 R1 0.7896 0.7896 0.7818 0.7871 PP 0.7846 0.7846 0.7846 0.7833 S1 0.7755 0.7755 0.7792 0.7730 S2 0.7705 0.7705 0.7779 S3 0.7565 0.7615 0.7766 S4 0.7424 0.7474 0.7728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7796 0.0093 1.2% 0.0040 0.5% 90% True False 94 10 0.8003 0.7796 0.0207 2.6% 0.0042 0.5% 41% False False 70 20 0.8003 0.7796 0.0207 2.6% 0.0036 0.5% 41% False False 48 40 0.8003 0.7699 0.0304 3.9% 0.0028 0.4% 60% False False 47
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8025 2.618 0.7973 1.618 0.7941 1.000 0.7921 0.618 0.7909 HIGH 0.7889 0.618 0.7877 0.500 0.7873 0.382 0.7869 LOW 0.7857 0.618 0.7837 1.000 0.7825 1.618 0.7805 2.618 0.7773 4.250 0.7721
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 0.7878 0.7872 PP 0.7875 0.7863 S1 0.7873 0.7855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.