CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary Previous Current 03-Feb-2022 04-Feb-2022 Change Change % Previous Week Open 0.7859 0.7860 0.0002 0.0% 0.7820 High 0.7878 0.7879 0.0001 0.0% 0.7889 Low 0.7859 0.7810 -0.0049 -0.6% 0.7810 Close 0.7874 0.7830 -0.0045 -0.6% 0.7830 Range 0.0020 0.0069 0.0050 253.8% 0.0079 ATR 0.0042 0.0044 0.0002 4.7% 0.0000 Volume 17 73 56 329.4% 379
Daily Pivots for day following 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8047 0.8007 0.7867 R3 0.7978 0.7938 0.7848 R2 0.7909 0.7909 0.7842 R1 0.7869 0.7869 0.7836 0.7854 PP 0.7840 0.7840 0.7840 0.7832 S1 0.7800 0.7800 0.7823 0.7785 S2 0.7771 0.7771 0.7817 S3 0.7702 0.7731 0.7811 S4 0.7633 0.7662 0.7792	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8034 0.7873 R3 0.8001 0.7955 0.7851 R2 0.7922 0.7922 0.7844 R1 0.7876 0.7876 0.7837 0.7899 PP 0.7843 0.7843 0.7843 0.7854 S1 0.7797 0.7797 0.7822 0.7820 S2 0.7764 0.7764 0.7815 S3 0.7685 0.7718 0.7808 S4 0.7606 0.7639 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7810 0.0079 1.0% 0.0037 0.5% 25% False True 75 10 0.7937 0.7796 0.0141 1.8% 0.0046 0.6% 24% False False 72 20 0.8003 0.7796 0.0207 2.6% 0.0037 0.5% 16% False False 50 40 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 43% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8172 2.618 0.8060 1.618 0.7991 1.000 0.7948 0.618 0.7922 HIGH 0.7879 0.618 0.7853 0.500 0.7845 0.382 0.7836 LOW 0.7810 0.618 0.7767 1.000 0.7741 1.618 0.7698 2.618 0.7629 4.250 0.7517
Fisher Pivots for day following 04-Feb-2022 Pivot 1 day 3 day R1 0.7845 0.7850 PP 0.7840 0.7843 S1 0.7835 0.7836

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.