CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 0.7875 0.7872 -0.0003 0.0% 0.7820 High 0.7875 0.7886 0.0011 0.1% 0.7889 Low 0.7850 0.7866 0.0016 0.2% 0.7810 Close 0.7855 0.7883 0.0028 0.4% 0.7830 Range 0.0025 0.0020 -0.0005 -20.0% 0.0079 ATR 0.0044 0.0043 -0.0001 -2.0% 0.0000 Volume 18 151 133 738.9% 379
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7938 0.7930 0.7894 R3 0.7918 0.7910 0.7888 R2 0.7898 0.7898 0.7886 R1 0.7890 0.7890 0.7884 0.7894 PP 0.7878 0.7878 0.7878 0.7880 S1 0.7870 0.7870 0.7881 0.7874 S2 0.7858 0.7858 0.7879 S3 0.7838 0.7850 0.7877 S4 0.7818 0.7830 0.7872	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8034 0.7873 R3 0.8001 0.7955 0.7851 R2 0.7922 0.7922 0.7844 R1 0.7876 0.7876 0.7837 0.7899 PP 0.7843 0.7843 0.7843 0.7854 S1 0.7797 0.7797 0.7822 0.7820 S2 0.7764 0.7764 0.7815 S3 0.7685 0.7718 0.7808 S4 0.7606 0.7639 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7888 0.7810 0.0078 1.0% 0.0034 0.4% 94% False False 58 10 0.7889 0.7796 0.0093 1.2% 0.0037 0.5% 93% False False 76 20 0.8003 0.7796 0.0207 2.6% 0.0033 0.4% 42% False False 56 40 0.8003 0.7699 0.0304 3.9% 0.0031 0.4% 60% False False 40 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 60% False False 46
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7971 2.618 0.7938 1.618 0.7918 1.000 0.7906 0.618 0.7898 HIGH 0.7886 0.618 0.7878 0.500 0.7876 0.382 0.7874 LOW 0.7866 0.618 0.7854 1.000 0.7846 1.618 0.7834 2.618 0.7814 4.250 0.7781
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 0.7880 0.7878 PP 0.7878 0.7873 S1 0.7876 0.7869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.