CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 0.7872 0.7883 0.0011 0.1% 0.7820 High 0.7886 0.7905 0.0019 0.2% 0.7889 Low 0.7866 0.7861 -0.0006 -0.1% 0.7810 Close 0.7883 0.7864 -0.0019 -0.2% 0.7830 Range 0.0020 0.0045 0.0025 122.5% 0.0079 ATR 0.0043 0.0043 0.0000 0.2% 0.0000 Volume 151 271 120 79.5% 379
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8010 0.7981 0.7888 R3 0.7965 0.7937 0.7876 R2 0.7921 0.7921 0.7872 R1 0.7892 0.7892 0.7868 0.7884 PP 0.7876 0.7876 0.7876 0.7872 S1 0.7848 0.7848 0.7859 0.7840 S2 0.7832 0.7832 0.7855 S3 0.7787 0.7803 0.7851 S4 0.7743 0.7759 0.7839	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8080 0.8034 0.7873 R3 0.8001 0.7955 0.7851 R2 0.7922 0.7922 0.7844 R1 0.7876 0.7876 0.7837 0.7899 PP 0.7843 0.7843 0.7843 0.7854 S1 0.7797 0.7797 0.7822 0.7820 S2 0.7764 0.7764 0.7815 S3 0.7685 0.7718 0.7808 S4 0.7606 0.7639 0.7786
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7905 0.7810 0.0095 1.2% 0.0039 0.5% 56% True False 109 10 0.7905 0.7796 0.0109 1.4% 0.0036 0.5% 62% True False 100 20 0.8003 0.7796 0.0207 2.6% 0.0034 0.4% 33% False False 68 40 0.8003 0.7699 0.0304 3.9% 0.0032 0.4% 54% False False 47 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 54% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8094 2.618 0.8022 1.618 0.7977 1.000 0.7950 0.618 0.7933 HIGH 0.7905 0.618 0.7888 0.500 0.7883 0.382 0.7877 LOW 0.7861 0.618 0.7833 1.000 0.7816 1.618 0.7788 2.618 0.7744 4.250 0.7671
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 0.7883 0.7878 PP 0.7876 0.7873 S1 0.7870 0.7868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.