CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary Previous Current 10-Feb-2022 11-Feb-2022 Change Change % Previous Week Open 0.7883 0.7887 0.0004 0.1% 0.7850 High 0.7905 0.7888 -0.0017 -0.2% 0.7905 Low 0.7861 0.7845 -0.0016 -0.2% 0.7845 Close 0.7864 0.7847 -0.0017 -0.2% 0.7847 Range 0.0045 0.0043 -0.0002 -3.4% 0.0060 ATR 0.0043 0.0043 0.0000 0.0% 0.0000 Volume 271 38 -233 -86.0% 512
Daily Pivots for day following 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7989 0.7961 0.7870 R3 0.7946 0.7918 0.7858 R2 0.7903 0.7903 0.7854 R1 0.7875 0.7875 0.7850 0.7867 PP 0.7860 0.7860 0.7860 0.7856 S1 0.7832 0.7832 0.7843 0.7824 S2 0.7817 0.7817 0.7839 S3 0.7774 0.7789 0.7835 S4 0.7731 0.7746 0.7823	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8046 0.8006 0.7880 R3 0.7986 0.7946 0.7863 R2 0.7926 0.7926 0.7858 R1 0.7886 0.7886 0.7852 0.7876 PP 0.7866 0.7866 0.7866 0.7860 S1 0.7826 0.7826 0.7841 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7746 0.7766 0.7830 S4 0.7686 0.7706 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7905 0.7845 0.0060 0.8% 0.0034 0.4% 3% False True 102 10 0.7905 0.7810 0.0095 1.2% 0.0036 0.5% 38% False False 89 20 0.8003 0.7796 0.0207 2.6% 0.0036 0.5% 24% False False 69 40 0.8003 0.7699 0.0304 3.9% 0.0032 0.4% 49% False False 47 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 49% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8071 2.618 0.8001 1.618 0.7958 1.000 0.7931 0.618 0.7915 HIGH 0.7888 0.618 0.7872 0.500 0.7867 0.382 0.7861 LOW 0.7845 0.618 0.7818 1.000 0.7802 1.618 0.7775 2.618 0.7732 4.250 0.7662
Fisher Pivots for day following 11-Feb-2022 Pivot 1 day 3 day R1 0.7867 0.7875 PP 0.7860 0.7866 S1 0.7853 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.