CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 0.7887 0.7840 -0.0047 -0.6% 0.7850 High 0.7888 0.7852 -0.0036 -0.5% 0.7905 Low 0.7845 0.7830 -0.0015 -0.2% 0.7845 Close 0.7847 0.7850 0.0003 0.0% 0.7847 Range 0.0043 0.0022 -0.0021 -48.8% 0.0060 ATR 0.0043 0.0042 -0.0002 -3.5% 0.0000 Volume 38 16 -22 -57.9% 512
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7910 0.7902 0.7862 R3 0.7888 0.7880 0.7856 R2 0.7866 0.7866 0.7854 R1 0.7858 0.7858 0.7852 0.7862 PP 0.7844 0.7844 0.7844 0.7846 S1 0.7836 0.7836 0.7847 0.7840 S2 0.7822 0.7822 0.7845 S3 0.7800 0.7814 0.7843 S4 0.7778 0.7792 0.7837	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8046 0.8006 0.7880 R3 0.7986 0.7946 0.7863 R2 0.7926 0.7926 0.7858 R1 0.7886 0.7886 0.7852 0.7876 PP 0.7866 0.7866 0.7866 0.7860 S1 0.7826 0.7826 0.7841 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7746 0.7766 0.7830 S4 0.7686 0.7706 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7905 0.7830 0.0075 1.0% 0.0031 0.4% 26% False True 98 10 0.7905 0.7810 0.0095 1.2% 0.0033 0.4% 42% False False 80 20 0.8003 0.7796 0.0207 2.6% 0.0036 0.5% 26% False False 69 40 0.8003 0.7699 0.0304 3.9% 0.0033 0.4% 50% False False 47 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 50% False False 47
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7946 2.618 0.7910 1.618 0.7888 1.000 0.7874 0.618 0.7866 HIGH 0.7852 0.618 0.7844 0.500 0.7841 0.382 0.7838 LOW 0.7830 0.618 0.7816 1.000 0.7808 1.618 0.7794 2.618 0.7772 4.250 0.7737
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 0.7847 0.7868 PP 0.7844 0.7862 S1 0.7841 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.