CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 0.7840 0.7855 0.0015 0.2% 0.7850 High 0.7852 0.7867 0.0015 0.2% 0.7905 Low 0.7830 0.7825 -0.0005 -0.1% 0.7845 Close 0.7850 0.7848 -0.0002 0.0% 0.7847 Range 0.0022 0.0042 0.0020 88.6% 0.0060 ATR 0.0042 0.0042 0.0000 0.0% 0.0000 Volume 16 78 62 387.5% 512
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7971 0.7951 0.7870 R3 0.7929 0.7909 0.7859 R2 0.7888 0.7888 0.7855 R1 0.7868 0.7868 0.7851 0.7857 PP 0.7846 0.7846 0.7846 0.7841 S1 0.7826 0.7826 0.7844 0.7816 S2 0.7805 0.7805 0.7840 S3 0.7763 0.7785 0.7836 S4 0.7722 0.7743 0.7825	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8046 0.8006 0.7880 R3 0.7986 0.7946 0.7863 R2 0.7926 0.7926 0.7858 R1 0.7886 0.7886 0.7852 0.7876 PP 0.7866 0.7866 0.7866 0.7860 S1 0.7826 0.7826 0.7841 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7746 0.7766 0.7830 S4 0.7686 0.7706 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7905 0.7825 0.0080 1.0% 0.0034 0.4% 28% False True 110 10 0.7905 0.7810 0.0095 1.2% 0.0035 0.5% 39% False False 79 20 0.8003 0.7796 0.0207 2.6% 0.0038 0.5% 25% False False 72 40 0.8003 0.7699 0.0304 3.9% 0.0032 0.4% 49% False False 49 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 49% False False 49
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8043 2.618 0.7975 1.618 0.7934 1.000 0.7908 0.618 0.7892 HIGH 0.7867 0.618 0.7851 0.500 0.7846 0.382 0.7841 LOW 0.7825 0.618 0.7799 1.000 0.7784 1.618 0.7758 2.618 0.7716 4.250 0.7649
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 0.7847 0.7857 PP 0.7846 0.7854 S1 0.7846 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.