CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 0.7855 0.7879 0.0025 0.3% 0.7850 High 0.7867 0.7880 0.0014 0.2% 0.7905 Low 0.7825 0.7866 0.0041 0.5% 0.7845 Close 0.7848 0.7880 0.0033 0.4% 0.7847 Range 0.0042 0.0015 -0.0027 -65.1% 0.0060 ATR 0.0042 0.0041 -0.0001 -1.6% 0.0000 Volume 78 25 -53 -67.9% 512
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7919 0.7914 0.7888 R3 0.7904 0.7899 0.7884 R2 0.7890 0.7890 0.7883 R1 0.7885 0.7885 0.7881 0.7887 PP 0.7875 0.7875 0.7875 0.7876 S1 0.7870 0.7870 0.7879 0.7873 S2 0.7861 0.7861 0.7877 S3 0.7846 0.7856 0.7876 S4 0.7832 0.7841 0.7872	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8046 0.8006 0.7880 R3 0.7986 0.7946 0.7863 R2 0.7926 0.7926 0.7858 R1 0.7886 0.7886 0.7852 0.7876 PP 0.7866 0.7866 0.7866 0.7860 S1 0.7826 0.7826 0.7841 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7746 0.7766 0.7830 S4 0.7686 0.7706 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7905 0.7825 0.0080 1.0% 0.0033 0.4% 69% False False 85 10 0.7905 0.7810 0.0095 1.2% 0.0034 0.4% 74% False False 72 20 0.8003 0.7796 0.0207 2.6% 0.0038 0.5% 41% False False 71 40 0.8003 0.7709 0.0294 3.7% 0.0032 0.4% 58% False False 48 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 60% False False 49
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7942 2.618 0.7918 1.618 0.7903 1.000 0.7895 0.618 0.7889 HIGH 0.7880 0.618 0.7874 0.500 0.7873 0.382 0.7871 LOW 0.7866 0.618 0.7857 1.000 0.7851 1.618 0.7842 2.618 0.7828 4.250 0.7804
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 0.7878 0.7871 PP 0.7875 0.7862 S1 0.7873 0.7853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.