CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 0.7863 0.7859 -0.0004 0.0% 0.7840 High 0.7876 0.7880 0.0004 0.1% 0.7880 Low 0.7863 0.7829 -0.0034 -0.4% 0.7825 Close 0.7868 0.7839 -0.0029 -0.4% 0.7839 Range 0.0014 0.0051 0.0038 277.8% 0.0055 ATR 0.0039 0.0040 0.0001 2.1% 0.0000 Volume 26 57 31 119.2% 202
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8002 0.7971 0.7867 R3 0.7951 0.7920 0.7853 R2 0.7900 0.7900 0.7848 R1 0.7869 0.7869 0.7843 0.7859 PP 0.7849 0.7849 0.7849 0.7844 S1 0.7818 0.7818 0.7834 0.7808 S2 0.7798 0.7798 0.7829 S3 0.7747 0.7767 0.7824 S4 0.7696 0.7716 0.7810	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8013 0.7981 0.7869 R3 0.7958 0.7926 0.7854 R2 0.7903 0.7903 0.7849 R1 0.7871 0.7871 0.7844 0.7859 PP 0.7848 0.7848 0.7848 0.7842 S1 0.7816 0.7816 0.7833 0.7804 S2 0.7793 0.7793 0.7828 S3 0.7738 0.7761 0.7823 S4 0.7683 0.7706 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7880 0.7825 0.0055 0.7% 0.0029 0.4% 25% True False 40 10 0.7905 0.7825 0.0080 1.0% 0.0031 0.4% 17% False False 71 20 0.7937 0.7796 0.0141 1.8% 0.0039 0.5% 30% False False 72 40 0.8003 0.7773 0.0230 2.9% 0.0032 0.4% 28% False False 48 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 46% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8097 2.618 0.8014 1.618 0.7963 1.000 0.7931 0.618 0.7912 HIGH 0.7880 0.618 0.7861 0.500 0.7855 0.382 0.7848 LOW 0.7829 0.618 0.7797 1.000 0.7778 1.618 0.7746 2.618 0.7695 4.250 0.7612
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 0.7855 0.7855 PP 0.7849 0.7849 S1 0.7844 0.7844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.