CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 0.7859 0.7834 -0.0025 -0.3% 0.7840 High 0.7880 0.7856 -0.0024 -0.3% 0.7880 Low 0.7829 0.7818 -0.0011 -0.1% 0.7825 Close 0.7839 0.7835 -0.0004 -0.1% 0.7839 Range 0.0051 0.0038 -0.0013 -25.5% 0.0055 ATR 0.0040 0.0040 0.0000 -0.4% 0.0000 Volume 57 103 46 80.7% 202
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7950 0.7930 0.7855 R3 0.7912 0.7892 0.7845 R2 0.7874 0.7874 0.7841 R1 0.7854 0.7854 0.7838 0.7864 PP 0.7836 0.7836 0.7836 0.7841 S1 0.7816 0.7816 0.7831 0.7826 S2 0.7798 0.7798 0.7828 S3 0.7760 0.7778 0.7824 S4 0.7722 0.7740 0.7814	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8013 0.7981 0.7869 R3 0.7958 0.7926 0.7854 R2 0.7903 0.7903 0.7849 R1 0.7871 0.7871 0.7844 0.7859 PP 0.7848 0.7848 0.7848 0.7842 S1 0.7816 0.7816 0.7833 0.7804 S2 0.7793 0.7793 0.7828 S3 0.7738 0.7761 0.7823 S4 0.7683 0.7706 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7880 0.7818 0.0062 0.8% 0.0032 0.4% 27% False True 57 10 0.7905 0.7818 0.0087 1.1% 0.0031 0.4% 19% False True 78 20 0.7937 0.7796 0.0141 1.8% 0.0037 0.5% 27% False False 72 40 0.8003 0.7773 0.0230 2.9% 0.0033 0.4% 27% False False 50 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 45% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8018 2.618 0.7955 1.618 0.7917 1.000 0.7894 0.618 0.7879 HIGH 0.7856 0.618 0.7841 0.500 0.7837 0.382 0.7833 LOW 0.7818 0.618 0.7795 1.000 0.7780 1.618 0.7757 2.618 0.7719 4.250 0.7657
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 0.7837 0.7849 PP 0.7836 0.7844 S1 0.7835 0.7839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.