CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 0.7834 0.7871 0.0037 0.5% 0.7840 High 0.7856 0.7877 0.0021 0.3% 0.7880 Low 0.7818 0.7840 0.0022 0.3% 0.7825 Close 0.7835 0.7845 0.0011 0.1% 0.7839 Range 0.0038 0.0037 -0.0002 -3.9% 0.0055 ATR 0.0040 0.0040 0.0000 0.3% 0.0000 Volume 103 141 38 36.9% 202
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7963 0.7941 0.7865 R3 0.7927 0.7904 0.7855 R2 0.7890 0.7890 0.7852 R1 0.7868 0.7868 0.7848 0.7861 PP 0.7854 0.7854 0.7854 0.7850 S1 0.7831 0.7831 0.7842 0.7824 S2 0.7817 0.7817 0.7838 S3 0.7781 0.7795 0.7835 S4 0.7744 0.7758 0.7825	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8013 0.7981 0.7869 R3 0.7958 0.7926 0.7854 R2 0.7903 0.7903 0.7849 R1 0.7871 0.7871 0.7844 0.7859 PP 0.7848 0.7848 0.7848 0.7842 S1 0.7816 0.7816 0.7833 0.7804 S2 0.7793 0.7793 0.7828 S3 0.7738 0.7761 0.7823 S4 0.7683 0.7706 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7880 0.7818 0.0062 0.8% 0.0031 0.4% 44% False False 70 10 0.7905 0.7818 0.0087 1.1% 0.0032 0.4% 31% False False 90 20 0.7937 0.7796 0.0141 1.8% 0.0037 0.5% 35% False False 77 40 0.8003 0.7773 0.0230 2.9% 0.0033 0.4% 31% False False 53 60 0.8003 0.7699 0.0304 3.9% 0.0029 0.4% 48% False False 54
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8032 2.618 0.7972 1.618 0.7936 1.000 0.7913 0.618 0.7899 HIGH 0.7877 0.618 0.7863 0.500 0.7858 0.382 0.7854 LOW 0.7840 0.618 0.7817 1.000 0.7804 1.618 0.7781 2.618 0.7744 4.250 0.7685
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 0.7858 0.7849 PP 0.7854 0.7848 S1 0.7849 0.7846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.