CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary Previous Current 23-Feb-2022 24-Feb-2022 Change Change % Previous Week Open 0.7871 0.7835 -0.0036 -0.5% 0.7840 High 0.7877 0.7835 -0.0042 -0.5% 0.7880 Low 0.7840 0.7764 -0.0077 -1.0% 0.7825 Close 0.7845 0.7794 -0.0051 -0.7% 0.7839 Range 0.0037 0.0072 0.0035 95.9% 0.0055 ATR 0.0040 0.0043 0.0003 7.3% 0.0000 Volume 141 412 271 192.2% 202
Daily Pivots for day following 24-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8012 0.7975 0.7833 R3 0.7941 0.7903 0.7814 R2 0.7869 0.7869 0.7807 R1 0.7832 0.7832 0.7801 0.7815 PP 0.7798 0.7798 0.7798 0.7789 S1 0.7760 0.7760 0.7787 0.7743 S2 0.7726 0.7726 0.7781 S3 0.7655 0.7689 0.7774 S4 0.7583 0.7617 0.7755	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8013 0.7981 0.7869 R3 0.7958 0.7926 0.7854 R2 0.7903 0.7903 0.7849 R1 0.7871 0.7871 0.7844 0.7859 PP 0.7848 0.7848 0.7848 0.7842 S1 0.7816 0.7816 0.7833 0.7804 S2 0.7793 0.7793 0.7828 S3 0.7738 0.7761 0.7823 S4 0.7683 0.7706 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7880 0.7764 0.0117 1.5% 0.0042 0.5% 26% False True 147 10 0.7905 0.7764 0.0142 1.8% 0.0038 0.5% 22% False True 116 20 0.7905 0.7764 0.0142 1.8% 0.0037 0.5% 22% False True 96 40 0.8003 0.7764 0.0240 3.1% 0.0034 0.4% 13% False True 63 60 0.8003 0.7699 0.0304 3.9% 0.0030 0.4% 31% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.8139 2.618 0.8022 1.618 0.7951 1.000 0.7907 0.618 0.7879 HIGH 0.7835 0.618 0.7808 0.500 0.7799 0.382 0.7791 LOW 0.7764 0.618 0.7719 1.000 0.7692 1.618 0.7648 2.618 0.7576 4.250 0.7460
Fisher Pivots for day following 24-Feb-2022 Pivot 1 day 3 day R1 0.7799 0.7820 PP 0.7798 0.7811 S1 0.7796 0.7803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.