CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 0.7835 0.7805 -0.0030 -0.4% 0.7834 High 0.7835 0.7867 0.0032 0.4% 0.7877 Low 0.7764 0.7793 0.0030 0.4% 0.7764 Close 0.7794 0.7859 0.0065 0.8% 0.7859 Range 0.0072 0.0074 0.0002 2.8% 0.0113 ATR 0.0043 0.0045 0.0002 5.0% 0.0000 Volume 412 63 -349 -84.7% 719
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8060 0.8033 0.7899 R3 0.7987 0.7960 0.7879 R2 0.7913 0.7913 0.7872 R1 0.7886 0.7886 0.7866 0.7900 PP 0.7840 0.7840 0.7840 0.7846 S1 0.7813 0.7813 0.7852 0.7826 S2 0.7766 0.7766 0.7846 S3 0.7693 0.7739 0.7839 S4 0.7619 0.7666 0.7819	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8172 0.8129 0.7921 R3 0.8059 0.8016 0.7890 R2 0.7946 0.7946 0.7880 R1 0.7903 0.7903 0.7869 0.7924 PP 0.7833 0.7833 0.7833 0.7844 S1 0.7790 0.7790 0.7849 0.7811 S2 0.7720 0.7720 0.7838 S3 0.7607 0.7677 0.7828 S4 0.7494 0.7564 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7880 0.7764 0.0117 1.5% 0.0054 0.7% 82% False False 155 10 0.7888 0.7764 0.0125 1.6% 0.0041 0.5% 77% False False 95 20 0.7905 0.7764 0.0142 1.8% 0.0038 0.5% 67% False False 98 40 0.8003 0.7764 0.0240 3.0% 0.0036 0.5% 40% False False 65 60 0.8003 0.7699 0.0304 3.9% 0.0031 0.4% 53% False False 59
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8179 2.618 0.8059 1.618 0.7985 1.000 0.7940 0.618 0.7912 HIGH 0.7867 0.618 0.7838 0.500 0.7830 0.382 0.7821 LOW 0.7793 0.618 0.7748 1.000 0.7720 1.618 0.7674 2.618 0.7601 4.250 0.7481
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 0.7849 0.7846 PP 0.7840 0.7833 S1 0.7830 0.7820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.