CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary Previous Current 25-Feb-2022 28-Feb-2022 Change Change % Previous Week Open 0.7805 0.7827 0.0022 0.3% 0.7834 High 0.7867 0.7882 0.0016 0.2% 0.7877 Low 0.7793 0.7827 0.0034 0.4% 0.7764 Close 0.7859 0.7876 0.0017 0.2% 0.7859 Range 0.0074 0.0056 -0.0018 -24.5% 0.0113 ATR 0.0045 0.0046 0.0001 1.6% 0.0000 Volume 63 132 69 109.5% 719
Daily Pivots for day following 28-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8028 0.8008 0.7907 R3 0.7973 0.7952 0.7891 R2 0.7917 0.7917 0.7886 R1 0.7897 0.7897 0.7881 0.7907 PP 0.7862 0.7862 0.7862 0.7867 S1 0.7841 0.7841 0.7871 0.7851 S2 0.7806 0.7806 0.7866 S3 0.7751 0.7786 0.7861 S4 0.7695 0.7730 0.7845	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8172 0.8129 0.7921 R3 0.8059 0.8016 0.7890 R2 0.7946 0.7946 0.7880 R1 0.7903 0.7903 0.7869 0.7924 PP 0.7833 0.7833 0.7833 0.7844 S1 0.7790 0.7790 0.7849 0.7811 S2 0.7720 0.7720 0.7838 S3 0.7607 0.7677 0.7828 S4 0.7494 0.7564 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7882 0.7764 0.0119 1.5% 0.0055 0.7% 95% True False 170 10 0.7882 0.7764 0.0119 1.5% 0.0042 0.5% 95% True False 105 20 0.7905 0.7764 0.0142 1.8% 0.0039 0.5% 80% False False 97 40 0.8003 0.7764 0.0240 3.0% 0.0037 0.5% 47% False False 68 60 0.8003 0.7699 0.0304 3.9% 0.0031 0.4% 58% False False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8118 2.618 0.8027 1.618 0.7972 1.000 0.7938 0.618 0.7916 HIGH 0.7882 0.618 0.7861 0.500 0.7854 0.382 0.7848 LOW 0.7827 0.618 0.7792 1.000 0.7771 1.618 0.7737 2.618 0.7681 4.250 0.7591
Fisher Pivots for day following 28-Feb-2022 Pivot 1 day 3 day R1 0.7869 0.7858 PP 0.7862 0.7841 S1 0.7854 0.7823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.