CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary Previous Current 02-Mar-2022 03-Mar-2022 Change Change % Previous Week Open 0.7875 0.7914 0.0039 0.5% 0.7834 High 0.7912 0.7916 0.0004 0.1% 0.7877 Low 0.7870 0.7877 0.0007 0.1% 0.7764 Close 0.7897 0.7877 -0.0020 -0.3% 0.7859 Range 0.0042 0.0039 -0.0003 -7.1% 0.0113 ATR 0.0048 0.0048 -0.0001 -1.4% 0.0000 Volume 70 136 66 94.3% 719
Daily Pivots for day following 03-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8007 0.7981 0.7898 R3 0.7968 0.7942 0.7888 R2 0.7929 0.7929 0.7884 R1 0.7903 0.7903 0.7881 0.7897 PP 0.7890 0.7890 0.7890 0.7887 S1 0.7864 0.7864 0.7873 0.7858 S2 0.7851 0.7851 0.7870 S3 0.7812 0.7825 0.7866 S4 0.7773 0.7786 0.7856	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8172 0.8129 0.7921 R3 0.8059 0.8016 0.7890 R2 0.7946 0.7946 0.7880 R1 0.7903 0.7903 0.7869 0.7924 PP 0.7833 0.7833 0.7833 0.7844 S1 0.7790 0.7790 0.7849 0.7811 S2 0.7720 0.7720 0.7838 S3 0.7607 0.7677 0.7828 S4 0.7494 0.7564 0.7797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7916 0.7793 0.0123 1.6% 0.0052 0.7% 68% True False 104 10 0.7916 0.7764 0.0153 1.9% 0.0047 0.6% 74% True False 126 20 0.7916 0.7764 0.0153 1.9% 0.0040 0.5% 74% True False 99 40 0.8003 0.7764 0.0240 3.0% 0.0038 0.5% 47% False False 73 60 0.8003 0.7699 0.0304 3.9% 0.0032 0.4% 59% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0007 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8082 2.618 0.8018 1.618 0.7979 1.000 0.7955 0.618 0.7940 HIGH 0.7916 0.618 0.7901 0.500 0.7897 0.382 0.7892 LOW 0.7877 0.618 0.7853 1.000 0.7838 1.618 0.7814 2.618 0.7775 4.250 0.7711
Fisher Pivots for day following 03-Mar-2022 Pivot 1 day 3 day R1 0.7897 0.7877 PP 0.7890 0.7876 S1 0.7884 0.7876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.