CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary Previous Current 03-Mar-2022 04-Mar-2022 Change Change % Previous Week Open 0.7914 0.7865 -0.0049 -0.6% 0.7827 High 0.7916 0.7884 -0.0033 -0.4% 0.7916 Low 0.7877 0.7813 -0.0065 -0.8% 0.7813 Close 0.7877 0.7844 -0.0033 -0.4% 0.7844 Range 0.0039 0.0071 0.0032 82.1% 0.0104 ATR 0.0048 0.0049 0.0002 3.5% 0.0000 Volume 136 175 39 28.7% 636
Daily Pivots for day following 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8060 0.8023 0.7883 R3 0.7989 0.7952 0.7864 R2 0.7918 0.7918 0.7857 R1 0.7881 0.7881 0.7851 0.7864 PP 0.7847 0.7847 0.7847 0.7838 S1 0.7810 0.7810 0.7837 0.7793 S2 0.7776 0.7776 0.7831 S3 0.7705 0.7739 0.7824 S4 0.7634 0.7668 0.7805	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8168 0.8110 0.7901 R3 0.8065 0.8006 0.7872 R2 0.7961 0.7961 0.7863 R1 0.7903 0.7903 0.7853 0.7932 PP 0.7858 0.7858 0.7858 0.7872 S1 0.7799 0.7799 0.7835 0.7828 S2 0.7754 0.7754 0.7825 S3 0.7651 0.7696 0.7816 S4 0.7547 0.7592 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7916 0.7813 0.0104 1.3% 0.0052 0.7% 30% False True 127 10 0.7916 0.7764 0.0153 1.9% 0.0053 0.7% 53% False False 141 20 0.7916 0.7764 0.0153 1.9% 0.0043 0.5% 53% False False 107 40 0.8003 0.7764 0.0240 3.1% 0.0039 0.5% 34% False False 77 60 0.8003 0.7699 0.0304 3.9% 0.0034 0.4% 48% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8185 2.618 0.8069 1.618 0.7998 1.000 0.7955 0.618 0.7927 HIGH 0.7884 0.618 0.7856 0.500 0.7848 0.382 0.7840 LOW 0.7813 0.618 0.7769 1.000 0.7742 1.618 0.7698 2.618 0.7627 4.250 0.7511
Fisher Pivots for day following 04-Mar-2022 Pivot 1 day 3 day R1 0.7848 0.7864 PP 0.7847 0.7858 S1 0.7845 0.7851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.