CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary Previous Current 04-Mar-2022 07-Mar-2022 Change Change % Previous Week Open 0.7865 0.7861 -0.0005 -0.1% 0.7827 High 0.7884 0.7875 -0.0009 -0.1% 0.7916 Low 0.7813 0.7807 -0.0006 -0.1% 0.7813 Close 0.7844 0.7807 -0.0037 -0.5% 0.7844 Range 0.0071 0.0068 -0.0003 -4.2% 0.0104 ATR 0.0049 0.0051 0.0001 2.7% 0.0000 Volume 175 632 457 261.1% 636
Daily Pivots for day following 07-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8034 0.7988 0.7844 R3 0.7966 0.7920 0.7826 R2 0.7898 0.7898 0.7819 R1 0.7852 0.7852 0.7813 0.7841 PP 0.7830 0.7830 0.7830 0.7824 S1 0.7784 0.7784 0.7801 0.7773 S2 0.7762 0.7762 0.7795 S3 0.7694 0.7716 0.7788 S4 0.7626 0.7648 0.7770	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8168 0.8110 0.7901 R3 0.8065 0.8006 0.7872 R2 0.7961 0.7961 0.7863 R1 0.7903 0.7903 0.7853 0.7932 PP 0.7858 0.7858 0.7858 0.7872 S1 0.7799 0.7799 0.7835 0.7828 S2 0.7754 0.7754 0.7825 S3 0.7651 0.7696 0.7816 S4 0.7547 0.7592 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7916 0.7807 0.0109 1.4% 0.0054 0.7% 0% False True 227 10 0.7916 0.7764 0.0153 2.0% 0.0055 0.7% 29% False False 198 20 0.7916 0.7764 0.0153 2.0% 0.0043 0.5% 29% False False 135 40 0.8003 0.7764 0.0240 3.1% 0.0040 0.5% 18% False False 92 60 0.8003 0.7699 0.0304 3.9% 0.0034 0.4% 36% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8164 2.618 0.8053 1.618 0.7985 1.000 0.7943 0.618 0.7917 HIGH 0.7875 0.618 0.7849 0.500 0.7841 0.382 0.7833 LOW 0.7807 0.618 0.7765 1.000 0.7739 1.618 0.7697 2.618 0.7629 4.250 0.7518
Fisher Pivots for day following 07-Mar-2022 Pivot 1 day 3 day R1 0.7841 0.7862 PP 0.7830 0.7843 S1 0.7818 0.7825

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.