CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary Previous Current 07-Mar-2022 08-Mar-2022 Change Change % Previous Week Open 0.7861 0.7809 -0.0052 -0.7% 0.7827 High 0.7875 0.7811 -0.0065 -0.8% 0.7916 Low 0.7807 0.7755 -0.0053 -0.7% 0.7813 Close 0.7807 0.7756 -0.0051 -0.7% 0.7844 Range 0.0068 0.0056 -0.0012 -17.6% 0.0104 ATR 0.0051 0.0051 0.0000 0.7% 0.0000 Volume 632 366 -266 -42.1% 636
Daily Pivots for day following 08-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7942 0.7905 0.7787 R3 0.7886 0.7849 0.7771 R2 0.7830 0.7830 0.7766 R1 0.7793 0.7793 0.7761 0.7783 PP 0.7774 0.7774 0.7774 0.7769 S1 0.7737 0.7737 0.7751 0.7727 S2 0.7718 0.7718 0.7746 S3 0.7662 0.7681 0.7741 S4 0.7606 0.7625 0.7725	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8168 0.8110 0.7901 R3 0.8065 0.8006 0.7872 R2 0.7961 0.7961 0.7863 R1 0.7903 0.7903 0.7853 0.7932 PP 0.7858 0.7858 0.7858 0.7872 S1 0.7799 0.7799 0.7835 0.7828 S2 0.7754 0.7754 0.7825 S3 0.7651 0.7696 0.7816 S4 0.7547 0.7592 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7916 0.7755 0.0162 2.1% 0.0055 0.7% 1% False True 275 10 0.7916 0.7755 0.0162 2.1% 0.0056 0.7% 1% False True 225 20 0.7916 0.7755 0.0162 2.1% 0.0044 0.6% 1% False True 151 40 0.8003 0.7755 0.0249 3.2% 0.0040 0.5% 1% False True 101 60 0.8003 0.7699 0.0304 3.9% 0.0035 0.5% 19% False False 80 80 0.8003 0.7699 0.0304 3.9% 0.0033 0.4% 19% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8049 2.618 0.7957 1.618 0.7901 1.000 0.7867 0.618 0.7845 HIGH 0.7811 0.618 0.7789 0.500 0.7783 0.382 0.7776 LOW 0.7755 0.618 0.7720 1.000 0.7699 1.618 0.7664 2.618 0.7608 4.250 0.7517
Fisher Pivots for day following 08-Mar-2022 Pivot 1 day 3 day R1 0.7783 0.7819 PP 0.7774 0.7798 S1 0.7765 0.7777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.