CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary Previous Current 08-Mar-2022 09-Mar-2022 Change Change % Previous Week Open 0.7809 0.7765 -0.0045 -0.6% 0.7827 High 0.7811 0.7806 -0.0005 -0.1% 0.7916 Low 0.7755 0.7765 0.0010 0.1% 0.7813 Close 0.7756 0.7793 0.0037 0.5% 0.7844 Range 0.0056 0.0042 -0.0015 -25.9% 0.0104 ATR 0.0051 0.0051 0.0000 -0.2% 0.0000 Volume 366 378 12 3.3% 636
Daily Pivots for day following 09-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7912 0.7894 0.7815 R3 0.7871 0.7852 0.7804 R2 0.7829 0.7829 0.7800 R1 0.7811 0.7811 0.7796 0.7820 PP 0.7788 0.7788 0.7788 0.7792 S1 0.7769 0.7769 0.7789 0.7779 S2 0.7746 0.7746 0.7785 S3 0.7705 0.7728 0.7781 S4 0.7663 0.7686 0.7770	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8168 0.8110 0.7901 R3 0.8065 0.8006 0.7872 R2 0.7961 0.7961 0.7863 R1 0.7903 0.7903 0.7853 0.7932 PP 0.7858 0.7858 0.7858 0.7872 S1 0.7799 0.7799 0.7835 0.7828 S2 0.7754 0.7754 0.7825 S3 0.7651 0.7696 0.7816 S4 0.7547 0.7592 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7916 0.7755 0.0162 2.1% 0.0055 0.7% 24% False False 337 10 0.7916 0.7755 0.0162 2.1% 0.0057 0.7% 24% False False 248 20 0.7916 0.7755 0.0162 2.1% 0.0045 0.6% 24% False False 169 40 0.8003 0.7755 0.0249 3.2% 0.0040 0.5% 15% False False 110 60 0.8003 0.7699 0.0304 3.9% 0.0036 0.5% 31% False False 82 80 0.8003 0.7699 0.0304 3.9% 0.0033 0.4% 31% False False 75
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7982 2.618 0.7915 1.618 0.7873 1.000 0.7848 0.618 0.7832 HIGH 0.7806 0.618 0.7790 0.500 0.7785 0.382 0.7780 LOW 0.7765 0.618 0.7739 1.000 0.7723 1.618 0.7697 2.618 0.7656 4.250 0.7588
Fisher Pivots for day following 09-Mar-2022 Pivot 1 day 3 day R1 0.7790 0.7815 PP 0.7788 0.7807 S1 0.7785 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.