CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 0.7765 0.7794 0.0029 0.4% 0.7827 High 0.7806 0.7846 0.0040 0.5% 0.7916 Low 0.7765 0.7793 0.0029 0.4% 0.7813 Close 0.7793 0.7838 0.0045 0.6% 0.7844 Range 0.0042 0.0053 0.0011 26.5% 0.0104 ATR 0.0051 0.0051 0.0000 0.3% 0.0000 Volume 378 218 -160 -42.3% 636
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7983 0.7963 0.7866 R3 0.7930 0.7910 0.7852 R2 0.7878 0.7878 0.7847 R1 0.7858 0.7858 0.7842 0.7868 PP 0.7825 0.7825 0.7825 0.7830 S1 0.7805 0.7805 0.7833 0.7815 S2 0.7773 0.7773 0.7828 S3 0.7720 0.7753 0.7823 S4 0.7668 0.7700 0.7809	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8168 0.8110 0.7901 R3 0.8065 0.8006 0.7872 R2 0.7961 0.7961 0.7863 R1 0.7903 0.7903 0.7853 0.7932 PP 0.7858 0.7858 0.7858 0.7872 S1 0.7799 0.7799 0.7835 0.7828 S2 0.7754 0.7754 0.7825 S3 0.7651 0.7696 0.7816 S4 0.7547 0.7592 0.7787
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7884 0.7755 0.0129 1.6% 0.0058 0.7% 64% False False 353 10 0.7916 0.7755 0.0162 2.1% 0.0055 0.7% 51% False False 229 20 0.7916 0.7755 0.0162 2.1% 0.0046 0.6% 51% False False 173 40 0.8003 0.7755 0.0249 3.2% 0.0040 0.5% 33% False False 114 60 0.8003 0.7699 0.0304 3.9% 0.0036 0.5% 46% False False 84 80 0.8003 0.7699 0.0304 3.9% 0.0034 0.4% 46% False False 77
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8069 2.618 0.7983 1.618 0.7930 1.000 0.7898 0.618 0.7878 HIGH 0.7846 0.618 0.7825 0.500 0.7819 0.382 0.7813 LOW 0.7793 0.618 0.7761 1.000 0.7741 1.618 0.7708 2.618 0.7656 4.250 0.7570
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 0.7831 0.7825 PP 0.7825 0.7813 S1 0.7819 0.7800

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.