CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 0.7820 0.7790 -0.0030 -0.4% 0.7861 High 0.7834 0.7828 -0.0006 -0.1% 0.7875 Low 0.7793 0.7775 -0.0018 -0.2% 0.7755 Close 0.7793 0.7820 0.0027 0.3% 0.7854 Range 0.0042 0.0053 0.0012 27.7% 0.0121 ATR 0.0051 0.0051 0.0000 0.2% 0.0000 Volume 5 56 51 1,020.0% 1,797
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7967 0.7946 0.7849 R3 0.7914 0.7893 0.7834 R2 0.7861 0.7861 0.7829 R1 0.7840 0.7840 0.7824 0.7850 PP 0.7808 0.7808 0.7808 0.7813 S1 0.7787 0.7787 0.7815 0.7797 S2 0.7755 0.7755 0.7810 S3 0.7702 0.7734 0.7805 S4 0.7649 0.7681 0.7790	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8189 0.8142 0.7920 R3 0.8069 0.8022 0.7887 R2 0.7948 0.7948 0.7876 R1 0.7901 0.7901 0.7865 0.7865 PP 0.7828 0.7828 0.7828 0.7810 S1 0.7781 0.7781 0.7843 0.7744 S2 0.7707 0.7707 0.7832 S3 0.7587 0.7660 0.7821 S4 0.7466 0.7540 0.7788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7872 0.7765 0.0108 1.4% 0.0046 0.6% 51% False False 172 10 0.7916 0.7755 0.0162 2.1% 0.0051 0.6% 40% False False 223 20 0.7916 0.7755 0.0162 2.1% 0.0048 0.6% 40% False False 169 40 0.8003 0.7755 0.0249 3.2% 0.0042 0.5% 26% False False 119 60 0.8003 0.7699 0.0304 3.9% 0.0038 0.5% 40% False False 88 80 0.8003 0.7699 0.0304 3.9% 0.0034 0.4% 40% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8053 2.618 0.7967 1.618 0.7914 1.000 0.7881 0.618 0.7861 HIGH 0.7828 0.618 0.7808 0.500 0.7802 0.382 0.7795 LOW 0.7775 0.618 0.7742 1.000 0.7722 1.618 0.7689 2.618 0.7636 4.250 0.7550
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 0.7814 0.7824 PP 0.7808 0.7822 S1 0.7802 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.