CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary Previous Current 16-Mar-2022 17-Mar-2022 Change Change % Previous Week Open 0.7827 0.7885 0.0058 0.7% 0.7861 High 0.7875 0.7910 0.0035 0.4% 0.7875 Low 0.7827 0.7883 0.0056 0.7% 0.7755 Close 0.7857 0.7907 0.0050 0.6% 0.7854 Range 0.0048 0.0028 -0.0021 -42.7% 0.0121 ATR 0.0052 0.0052 0.0000 0.2% 0.0000 Volume 21 26 5 23.8% 1,797
Daily Pivots for day following 17-Mar-2022 Classic Woodie Camarilla DeMark R4 0.7982 0.7972 0.7922 R3 0.7955 0.7944 0.7914 R2 0.7927 0.7927 0.7912 R1 0.7917 0.7917 0.7909 0.7922 PP 0.7900 0.7900 0.7900 0.7902 S1 0.7889 0.7889 0.7904 0.7895 S2 0.7872 0.7872 0.7901 S3 0.7845 0.7862 0.7899 S4 0.7817 0.7834 0.7891	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8189 0.8142 0.7920 R3 0.8069 0.8022 0.7887 R2 0.7948 0.7948 0.7876 R1 0.7901 0.7901 0.7865 0.7865 PP 0.7828 0.7828 0.7828 0.7810 S1 0.7781 0.7781 0.7843 0.7744 S2 0.7707 0.7707 0.7832 S3 0.7587 0.7660 0.7821 S4 0.7466 0.7540 0.7788
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7910 0.7775 0.0135 1.7% 0.0043 0.5% 97% True False 62 10 0.7910 0.7755 0.0156 2.0% 0.0050 0.6% 98% True False 208 20 0.7916 0.7755 0.0162 2.0% 0.0049 0.6% 94% False False 167 40 0.8003 0.7755 0.0249 3.1% 0.0043 0.5% 61% False False 119 60 0.8003 0.7709 0.0294 3.7% 0.0037 0.5% 67% False False 88 80 0.8003 0.7699 0.0304 3.8% 0.0035 0.4% 68% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 0.8027 2.618 0.7982 1.618 0.7954 1.000 0.7938 0.618 0.7927 HIGH 0.7910 0.618 0.7899 0.500 0.7896 0.382 0.7893 LOW 0.7883 0.618 0.7866 1.000 0.7855 1.618 0.7838 2.618 0.7811 4.250 0.7766
Fisher Pivots for day following 17-Mar-2022 Pivot 1 day 3 day R1 0.7903 0.7885 PP 0.7900 0.7864 S1 0.7896 0.7843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.