CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 0.7885 0.7919 0.0034 0.4% 0.7820 High 0.7910 0.7939 0.0029 0.4% 0.7939 Low 0.7883 0.7908 0.0025 0.3% 0.7775 Close 0.7907 0.7934 0.0028 0.3% 0.7934 Range 0.0028 0.0032 0.0004 14.5% 0.0164 ATR 0.0052 0.0050 -0.0001 -2.7% 0.0000 Volume 26 22 -4 -15.4% 130
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8021 0.8009 0.7951 R3 0.7990 0.7978 0.7943 R2 0.7958 0.7958 0.7940 R1 0.7946 0.7946 0.7937 0.7952 PP 0.7927 0.7927 0.7927 0.7930 S1 0.7915 0.7915 0.7931 0.7921 S2 0.7895 0.7895 0.7928 S3 0.7864 0.7883 0.7925 S4 0.7832 0.7852 0.7917	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8375 0.8318 0.8024 R3 0.8211 0.8154 0.7979 R2 0.8047 0.8047 0.7964 R1 0.7990 0.7990 0.7949 0.8019 PP 0.7883 0.7883 0.7883 0.7897 S1 0.7826 0.7826 0.7919 0.7855 S2 0.7719 0.7719 0.7904 S3 0.7555 0.7662 0.7889 S4 0.7391 0.7498 0.7844
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7939 0.7775 0.0164 2.1% 0.0040 0.5% 97% True False 26 10 0.7939 0.7755 0.0185 2.3% 0.0046 0.6% 97% True False 192 20 0.7939 0.7755 0.0185 2.3% 0.0050 0.6% 97% True False 166 40 0.7960 0.7755 0.0206 2.6% 0.0044 0.6% 87% False False 118 60 0.8003 0.7720 0.0283 3.6% 0.0038 0.5% 76% False False 87 80 0.8003 0.7699 0.0304 3.8% 0.0034 0.4% 77% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8073 2.618 0.8021 1.618 0.7990 1.000 0.7971 0.618 0.7958 HIGH 0.7939 0.618 0.7927 0.500 0.7923 0.382 0.7920 LOW 0.7908 0.618 0.7888 1.000 0.7876 1.618 0.7857 2.618 0.7825 4.250 0.7774
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 0.7930 0.7917 PP 0.7927 0.7900 S1 0.7923 0.7883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.