CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 0.7919 0.7936 0.0017 0.2% 0.7820 High 0.7939 0.7956 0.0017 0.2% 0.7939 Low 0.7908 0.7928 0.0021 0.3% 0.7775 Close 0.7934 0.7939 0.0005 0.1% 0.7934 Range 0.0032 0.0028 -0.0004 -11.1% 0.0164 ATR 0.0050 0.0049 -0.0002 -3.2% 0.0000 Volume 22 56 34 154.5% 130
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8025 0.8010 0.7954 R3 0.7997 0.7982 0.7946 R2 0.7969 0.7969 0.7944 R1 0.7954 0.7954 0.7941 0.7961 PP 0.7941 0.7941 0.7941 0.7945 S1 0.7926 0.7926 0.7936 0.7933 S2 0.7913 0.7913 0.7933 S3 0.7885 0.7898 0.7931 S4 0.7857 0.7870 0.7923	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8375 0.8318 0.8024 R3 0.8211 0.8154 0.7979 R2 0.8047 0.8047 0.7964 R1 0.7990 0.7990 0.7949 0.8019 PP 0.7883 0.7883 0.7883 0.7897 S1 0.7826 0.7826 0.7919 0.7855 S2 0.7719 0.7719 0.7904 S3 0.7555 0.7662 0.7889 S4 0.7391 0.7498 0.7844
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7956 0.7775 0.0181 2.3% 0.0038 0.5% 90% True False 36 10 0.7956 0.7755 0.0202 2.5% 0.0042 0.5% 91% True False 135 20 0.7956 0.7755 0.0202 2.5% 0.0048 0.6% 91% True False 166 40 0.7956 0.7755 0.0202 2.5% 0.0044 0.5% 91% True False 119 60 0.8003 0.7755 0.0249 3.1% 0.0038 0.5% 74% False False 87 80 0.8003 0.7699 0.0304 3.8% 0.0035 0.4% 79% False False 79
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8075 2.618 0.8029 1.618 0.8001 1.000 0.7984 0.618 0.7973 HIGH 0.7956 0.618 0.7945 0.500 0.7942 0.382 0.7939 LOW 0.7928 0.618 0.7911 1.000 0.7900 1.618 0.7883 2.618 0.7855 4.250 0.7809
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 0.7942 0.7932 PP 0.7941 0.7926 S1 0.7940 0.7919

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.