CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 0.7936 0.7950 0.0014 0.2% 0.7820 High 0.7956 0.7954 -0.0003 0.0% 0.7939 Low 0.7928 0.7925 -0.0003 0.0% 0.7775 Close 0.7939 0.7946 0.0008 0.1% 0.7934 Range 0.0028 0.0029 0.0001 1.8% 0.0164 ATR 0.0049 0.0047 -0.0001 -3.0% 0.0000 Volume 56 8 -48 -85.7% 130
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8027 0.8015 0.7962 R3 0.7999 0.7987 0.7954 R2 0.7970 0.7970 0.7951 R1 0.7958 0.7958 0.7949 0.7950 PP 0.7942 0.7942 0.7942 0.7937 S1 0.7930 0.7930 0.7943 0.7921 S2 0.7913 0.7913 0.7941 S3 0.7885 0.7901 0.7938 S4 0.7856 0.7873 0.7930	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8375 0.8318 0.8024 R3 0.8211 0.8154 0.7979 R2 0.8047 0.8047 0.7964 R1 0.7990 0.7990 0.7949 0.8019 PP 0.7883 0.7883 0.7883 0.7897 S1 0.7826 0.7826 0.7919 0.7855 S2 0.7719 0.7719 0.7904 S3 0.7555 0.7662 0.7889 S4 0.7391 0.7498 0.7844
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7956 0.7827 0.0129 1.6% 0.0033 0.4% 92% False False 26 10 0.7956 0.7765 0.0192 2.4% 0.0040 0.5% 95% False False 99 20 0.7956 0.7755 0.0202 2.5% 0.0048 0.6% 95% False False 162 40 0.7956 0.7755 0.0202 2.5% 0.0043 0.5% 95% False False 117 60 0.8003 0.7755 0.0249 3.1% 0.0038 0.5% 77% False False 87 80 0.8003 0.7699 0.0304 3.8% 0.0034 0.4% 81% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8075 2.618 0.8028 1.618 0.8000 1.000 0.7982 0.618 0.7971 HIGH 0.7954 0.618 0.7943 0.500 0.7939 0.382 0.7936 LOW 0.7925 0.618 0.7907 1.000 0.7897 1.618 0.7879 2.618 0.7850 4.250 0.7804
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 0.7944 0.7941 PP 0.7942 0.7937 S1 0.7939 0.7932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.