CME Canadian Dollar Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 0.7937 0.7960 0.0023 0.3% 0.7820 High 0.7970 0.7968 -0.0003 0.0% 0.7939 Low 0.7936 0.7952 0.0016 0.2% 0.7775 Close 0.7958 0.7968 0.0010 0.1% 0.7934 Range 0.0034 0.0016 -0.0018 -52.9% 0.0164 ATR 0.0046 0.0044 -0.0002 -4.7% 0.0000 Volume 25 2 -23 -92.0% 130
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8010 0.8005 0.7976 R3 0.7994 0.7989 0.7972 R2 0.7978 0.7978 0.7970 R1 0.7973 0.7973 0.7969 0.7976 PP 0.7962 0.7962 0.7962 0.7964 S1 0.7957 0.7957 0.7966 0.7960 S2 0.7946 0.7946 0.7965 S3 0.7930 0.7941 0.7963 S4 0.7914 0.7925 0.7959	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 0.8375 0.8318 0.8024 R3 0.8211 0.8154 0.7979 R2 0.8047 0.8047 0.7964 R1 0.7990 0.7990 0.7949 0.8019 PP 0.7883 0.7883 0.7883 0.7897 S1 0.7826 0.7826 0.7919 0.7855 S2 0.7719 0.7719 0.7904 S3 0.7555 0.7662 0.7889 S4 0.7391 0.7498 0.7844
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7970 0.7908 0.0063 0.8% 0.0028 0.3% 96% False False 22 10 0.7970 0.7775 0.0195 2.4% 0.0035 0.4% 99% False False 42 20 0.7970 0.7755 0.0216 2.7% 0.0045 0.6% 99% False False 135 40 0.7970 0.7755 0.0216 2.7% 0.0041 0.5% 99% False False 116 60 0.8003 0.7755 0.0249 3.1% 0.0038 0.5% 86% False False 87 80 0.8003 0.7699 0.0304 3.8% 0.0034 0.4% 88% False False 78
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8036 2.618 0.8009 1.618 0.7993 1.000 0.7984 0.618 0.7977 HIGH 0.7968 0.618 0.7961 0.500 0.7960 0.382 0.7958 LOW 0.7952 0.618 0.7942 1.000 0.7936 1.618 0.7926 2.618 0.7910 4.250 0.7884
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 0.7965 0.7961 PP 0.7962 0.7954 S1 0.7960 0.7948

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.